TipRanks
Go Ultimate55% OFF

Grow Capital (GRWC) Historical Prices

GRWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.080.030.080.08+0.00%00.00
Oct 29, 20260.030.080.030.080.08+0.00%00.00
Oct 28, 20260.030.080.030.080.08+0.00%00.00
Oct 27, 20260.030.080.030.080.08+0.00%00.00
Oct 26, 20260.030.080.030.080.08+0.00%00.00
Oct 23, 20260.030.080.030.080.08-5.88%3,6007.29
Oct 22, 20260.060.090.060.090.09+0.00%00.00
Oct 21, 20260.060.090.060.090.09+0.00%00.00
Oct 20, 20260.060.090.060.090.09+0.00%00.00
Oct 19, 20260.060.090.060.090.09+21.43%3800.75
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07-30.00%2010.38
Oct 07, 20260.060.140.060.100.10+0.00%00.00
Oct 06, 20260.060.140.060.100.10+0.00%00.00
Oct 05, 20260.060.140.060.100.10+0.00%5,49511.85
Oct 02, 20260.110.110.100.100.10+0.00%00.00
Oct 01, 20260.110.110.100.100.10+0.00%00.00
Sep 30, 20260.110.110.100.100.10+25.00%3150.68
Sep 29, 20260.080.080.080.080.08-64.91%1720.33
Sep 28, 20260.220.230.220.230.23+0.00%00.00
Sep 25, 20260.220.230.220.230.23+153.33%9951.93
Sep 24, 20260.080.090.080.090.09+38.46%9251.84
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07-8.45%3,3006.86
Sep 21, 20260.070.070.070.070.07+9.23%1,2002.60
Sep 18, 20260.070.070.070.070.07+0.00%00.00
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07+0.00%00.00
Sep 15, 20260.070.070.070.070.07-7.14%2,0011.84
Sep 14, 20260.070.070.070.070.07+7.69%8500.79
Sep 11, 20260.070.070.070.070.07-13.33%3,6363.57
Sep 10, 20260.080.080.080.080.08+0.00%00.00
Sep 09, 20260.080.080.080.080.08+0.00%00.00
Sep 08, 20260.080.080.080.080.08+0.00%00.00
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08-25.00%1500.15
Sep 03, 20260.080.100.070.100.10+53.85%6,6106.95
Sep 02, 20260.070.070.070.070.07+0.00%00.00
Sep 01, 20260.070.070.070.070.07-35.00%1000.11
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+53.85%4200.45
Aug 27, 20260.300.300.070.070.07+0.00%00.00
Aug 26, 20260.300.300.070.070.07+0.00%00.00
Aug 25, 20260.300.300.070.070.07+0.00%00.00
Aug 24, 20260.300.300.070.070.07-7.14%6000.63