TipRanks
Go Ultimate55% OFF

Groove Botanicals (GRVE) Historical Prices

GRVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 27, 20260.010.010.010.010.01+0.00%00.00
Feb 26, 20260.010.010.010.010.01+0.00%00.00
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01+0.00%00.00
Feb 23, 20260.010.010.010.010.01+0.00%00.00
Feb 20, 20260.010.010.010.010.01+0.00%00.00
Feb 19, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01+0.00%00.00
Feb 13, 20260.010.010.010.010.01+0.00%00.00
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%00.00
Feb 04, 20260.010.010.010.010.01+0.00%00.00
Feb 03, 20260.010.010.010.010.01+0.00%00.00
Feb 02, 20260.010.010.010.010.01-47.37%1070.01
Jan 26, 20260.020.020.020.020.02+0.00%00.00
Jan 23, 20260.020.020.020.020.02+0.00%00.00
Jan 22, 20260.020.020.020.020.02+0.00%00.00
Jan 21, 20260.020.020.020.020.02+0.00%00.00
Jan 20, 20260.020.020.020.020.02+0.00%00.00
Jan 16, 20260.020.020.020.020.02-13.64%1,0000.05
Jan 15, 20260.020.020.020.020.02+0.00%00.00
Jan 14, 20260.020.020.020.020.02+0.00%00.00
Jan 13, 20260.020.020.020.020.02+0.00%00.00
Jan 12, 20260.020.020.020.020.02+0.00%11,0000.53
Jan 09, 20260.020.020.020.020.02+0.00%00.00
Jan 08, 20260.020.020.020.020.02+0.00%00.00
Jan 07, 20260.020.020.020.020.02+0.00%00.00
Jan 06, 20260.020.020.020.020.02-4.35%2,6650.13
Jan 05, 20260.020.020.020.020.02+4.55%99,9445.26
Jan 02, 20260.010.070.010.020.02+37.50%510,80046.89
Dec 04, 20250.020.020.010.020.02+0.00%00.00
Dec 03, 20250.020.020.010.020.02+0.00%00.00
Dec 02, 20250.020.020.010.020.02+0.00%00.00
Dec 01, 20250.020.020.010.020.02+0.00%00.00
Nov 28, 20250.020.020.010.020.02+0.00%00.00
Nov 26, 20250.010.020.010.020.02+33.33%6960.06
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01+0.00%00.00
Nov 21, 20250.010.010.010.010.01+0.00%00.00
Nov 20, 20250.010.010.010.010.01+20.00%30,0002.77
Nov 12, 20250.010.010.010.010.01-9.09%118,90513.30
Nov 11, 20250.010.020.010.010.01+10.00%356,050108.23