TipRanks
Go Ultimate55% OFF

Grown Rogue International (GRUSF) Historical Prices

GRUSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.340.410.340.360.36+9.09%537,5964.78
Oct 30, 20260.340.340.330.330.33-3.23%109,6000.98
Oct 29, 20260.330.340.330.340.34+0.00%84,5570.77
Oct 28, 20260.330.340.330.340.34+1.79%187,4761.70
Oct 27, 20260.340.350.330.340.34-1.47%233,2542.08
Oct 26, 20260.350.350.340.340.34-2.86%26,9730.24
Oct 23, 20260.350.350.350.350.35+1.45%37,4040.33
Oct 22, 20260.360.370.330.350.35-6.76%99,7620.88
Oct 21, 20260.370.380.360.370.37+1.37%205,0831.85
Oct 20, 20260.380.380.350.370.37+1.39%206,0901.74
Oct 19, 20260.380.380.360.360.36-4.00%276,9522.40
Oct 16, 20260.390.400.370.380.38-4.82%82,1310.72
Oct 15, 20260.400.400.380.390.39-1.50%16,5270.14
Oct 14, 20260.410.410.380.400.40+0.25%54,2420.47
Oct 13, 20260.410.420.400.400.40+5.00%50,1000.43
Oct 12, 20260.400.430.380.380.38-7.09%14,2010.12
Oct 09, 20260.400.410.380.410.41+4.87%68,3680.58
Oct 08, 20260.420.420.390.390.39-5.34%21,2580.18
Oct 07, 20260.390.410.390.410.41+5.64%86,9330.74
Oct 06, 20260.390.400.390.390.39-2.50%22,3850.19
Oct 05, 20260.400.400.400.400.40-4.76%109,3570.90
Oct 02, 20260.420.430.410.420.42+0.96%90,0860.75
Oct 01, 20260.410.420.410.420.42+0.00%42,0500.34
Sep 30, 20260.440.450.420.420.42-5.45%227,1051.91
Sep 29, 20260.430.460.430.440.44-5.58%16,5650.14
Sep 28, 20260.420.470.420.470.47+8.12%430,2493.71
Sep 25, 20260.410.450.390.430.43+7.21%519,6804.74
Sep 24, 20260.430.430.390.400.40-5.41%159,9761.45
Sep 23, 20260.430.430.430.430.43-2.75%3,7100.03
Sep 22, 20260.400.440.400.440.44+4.05%7,4180.07
Sep 21, 20260.430.430.400.420.42-0.24%47,0380.42
Sep 18, 20260.400.440.400.420.42-2.09%65,4010.59
Sep 17, 20260.430.440.430.430.43+0.00%30,1840.27
Sep 16, 20260.450.450.430.430.43+0.00%21,2210.19
Sep 15, 20260.430.430.430.430.43-1.15%57,5630.52
Sep 14, 20260.420.440.420.440.44-0.91%86,2730.78
Sep 11, 20260.430.440.430.440.44+0.92%21,3890.19
Sep 10, 20260.460.460.430.440.44-3.12%130,9351.19
Sep 09, 20260.470.470.440.450.45-2.39%42,2330.38
Sep 08, 20260.450.470.440.460.46+1.10%73,1000.67
Sep 07, 20260.440.460.440.460.46+0.00%00.00
Sep 04, 20260.440.460.440.460.46+2.25%41,6160.34
Sep 03, 20260.440.450.440.450.45-2.20%111,9160.91
Sep 02, 20260.440.460.430.460.46+2.25%117,4460.97
Sep 01, 20260.450.450.440.450.45-2.20%21,9000.18
Aug 31, 20260.460.470.450.460.46-0.22%146,7411.19
Aug 28, 20260.460.470.450.460.46-1.08%221,8811.71
Aug 27, 20260.470.470.450.460.46+0.22%141,5941.08
Aug 26, 20260.460.470.460.460.46-2.13%87,5410.64
Aug 25, 20260.470.480.460.470.47-2.08%17,9900.12