Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.44
0.46
0.44
0.46
0.46
+2.25%
41,616
0.34
Sep 03, 2026
0.44
0.45
0.44
0.45
0.45
-2.20%
111,916
0.91
Sep 02, 2026
0.44
0.46
0.43
0.46
0.46
+2.25%
117,446
0.97
Sep 01, 2026
0.45
0.45
0.44
0.45
0.45
-2.20%
21,900
0.18
Aug 31, 2026
0.46
0.47
0.45
0.46
0.46
-0.22%
146,741
1.19
Aug 28, 2026
0.46
0.47
0.45
0.46
0.46
-1.08%
221,881
1.71
Aug 27, 2026
0.47
0.47
0.45
0.46
0.46
+0.22%
141,594
1.08
Aug 26, 2026
0.46
0.47
0.46
0.46
0.46
-2.13%
87,541
0.64
Aug 25, 2026
0.47
0.48
0.46
0.47
0.47
-2.08%
17,990
0.12
Aug 24, 2026
0.50
0.50
0.47
0.48
0.48
-3.03%
77,092
0.53
Aug 21, 2026
0.47
0.51
0.44
0.50
0.50
+13.27%
547,253
3.74
Aug 20, 2026
0.46
0.47
0.43
0.44
0.44
-4.59%
191,761
1.20
Aug 19, 2026
0.47
0.47
0.44
0.46
0.46
+0.66%
125,905
0.74
Aug 18, 2026
0.45
0.46
0.43
0.46
0.46
-1.09%
343,005
1.93
Aug 17, 2026
0.44
0.47
0.44
0.46
0.46
-1.71%
20,150
0.11
Aug 14, 2026
0.47
0.47
0.46
0.47
0.47
-0.43%
98,292
0.55
Aug 13, 2026
0.45
0.47
0.44
0.47
0.47
+2.62%
34,443
0.19
Aug 12, 2026
0.46
0.46
0.44
0.46
0.46
-0.43%
91,490
0.50
Aug 11, 2026
0.42
0.46
0.42
0.46
0.46
+2.22%
29,005
0.16
Aug 10, 2026
0.41
0.46
0.41
0.45
0.45
+4.65%
144,983
0.78
Aug 07, 2026
0.41
0.44
0.41
0.43
0.43
0.00%
53,100
0.29
Aug 06, 2026
0.41
0.44
0.41
0.43
0.43
+2.38%
178,375
0.97
Aug 05, 2026
0.41
0.43
0.40
0.42
0.42
+2.19%
175,050
0.97
Aug 04, 2026
0.40
0.41
0.40
0.41
0.41
+6.75%
51,217
0.28
Aug 03, 2026
0.40
0.42
0.38
0.39
0.39
-8.55%
7,387
0.04
Jul 31, 2026
0.41
0.44
0.40
0.42
0.42
+2.68%
192,164
1.06
Jul 30, 2026
0.40
0.44
0.40
0.41
0.41
+2.76%
341,619
1.90
Jul 29, 2026
0.39
0.40
0.39
0.40
0.40
+1.79%
20,100
0.11
Jul 28, 2026
0.38
0.40
0.38
0.39
0.39
+0.51%
129,578
0.72
Jul 27, 2026
0.41
0.41
0.38
0.39
0.39
-1.76%
76,500
0.42
Jul 24, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
71,599
0.39
Jul 23, 2026
0.40
0.43
0.36
0.40
0.40
-6.84%
659,725
3.73
Jul 22, 2026
0.41
0.43
0.41
0.42
0.42
+2.91%
110,508
0.56
Jul 21, 2026
0.42
0.42
0.41
0.41
0.41
-4.19%
1,900
<0.01
Jul 20, 2026
0.45
0.46
0.42
0.43
0.43
-1.60%
71,880
0.34
Jul 17, 2026
0.44
0.47
0.44
0.44
0.44
-2.02%
84,151
0.39
Jul 16, 2026
0.46
0.47
0.44
0.45
0.45
-0.45%
56,407
0.26
Jul 15, 2026
0.44
0.46
0.44
0.45
0.45
-2.61%
73,958
0.33
Jul 14, 2026
0.47
0.48
0.45
0.46
0.46
-1.50%
128,004
0.56
Jul 13, 2026
0.47
0.48
0.46
0.47
0.47
+1.52%
90,290
0.38
Jul 10, 2026
0.47
0.47
0.46
0.46
0.46
+0.44%
21,850
0.09
Jul 09, 2026
0.43
0.48
0.43
0.46
0.46
+2.69%
114,400
0.46
Jul 08, 2026
0.45
0.46
0.44
0.45
0.45
-2.41%
264,255
1.09
Jul 07, 2026
0.47
0.48
0.46
0.46
0.46
-0.65%
22,222
0.09
Jul 06, 2026
0.47
0.49
0.46
0.46
0.46
0.00%
186,165
0.77
Jul 03, 2026
0.42
0.46
0.40
0.46
0.46
0.00%
0
0.00
Jul 02, 2026
0.42
0.46
0.40
0.46
0.46
+15.00%
228,010
0.95
Jul 01, 2026
0.41
0.41
0.40
0.40
0.40
-12.66%
14,591
0.06
Jun 30, 2026
0.39
0.46
0.38
0.46
0.46
+13.09%
128,440
0.52
Jun 29, 2026
0.38
0.41
0.38
0.41
0.41
+1.00%
195,491
0.80
Rows: