Skip to main content
TipRanks
Go Ultimate75% OFF

Ethema Health (GRST) Historical Prices

13 Followers
GRST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 03, 20210.010.010.010.010.01-8.33%39,348,26012.13
Mar 02, 20210.010.010.010.010.01+0.00%39,078,40014.90
Mar 01, 20210.010.020.010.010.01+20.00%78,830,34057.48
Feb 25, 20210.010.010.010.010.01+0.00%32,500,93037.99
Feb 24, 20210.010.010.010.010.01+0.00%51,465,8901326.85