Grow Solutions Holdings (GRSO) Historical Prices

32 Followers

Time Period

Events

GRSO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Aug 26, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	583,240	0.24
Aug 23, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	277,786	0.11
Aug 22, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	1,985,215	0.79
Aug 21, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	1,470,718	0.58
Aug 20, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	2,548,154	1.00
Aug 19, 2019	0.01	0.01	0.01	0.01	0.01	-15.38%	4,324,088	1.70
Aug 16, 2019	0.02	0.02	0.01	0.01	0.01	-13.33%	1,755,133	0.68
Aug 15, 2019	0.02	0.02	0.02	0.02	0.02	-16.67%	4,079,446	1.52
Aug 14, 2019	0.02	0.03	0.02	0.02	0.02	+5.88%	4,300,752	1.52
Aug 13, 2019	0.02	0.02	0.02	0.02	0.02	-5.56%	3,558,497	1.04
Aug 12, 2019	0.02	0.02	0.01	0.02	0.02	+28.57%	1,109,679	0.32
Aug 09, 2019	0.02	0.02	0.01	0.01	0.01	-6.67%	551,900	0.16
Aug 08, 2019	0.02	0.02	0.01	0.02	0.02	0.00%	1,141,119	0.33
Aug 07, 2019	0.02	0.02	0.01	0.02	0.02	0.00%	775,772	0.22
Aug 06, 2019	0.01	0.02	0.01	0.02	0.02	+15.38%	1,585,651	0.46
Aug 05, 2019	0.02	0.02	0.01	0.01	0.01	-13.33%	1,198,931	0.35
Aug 02, 2019	0.01	0.02	0.01	0.02	0.02	+15.38%	1,562,014	0.45
Aug 01, 2019	0.02	0.02	0.01	0.01	0.01	-18.75%	14,979,310	4.61
Jul 31, 2019	0.01	0.03	0.01	0.02	0.02	+33.33%	52,205,980	21.53
Jul 23, 2019	0.01	0.02	0.01	0.01	0.01	+20.00%	2,334,453	0.97
Jun 26, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	684,368	0.29
May 28, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	828,680	0.35
May 24, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	6,327,288	2.75
May 23, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	169,650	0.07
May 22, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	157,843	0.07
May 21, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	25,100	0.01
May 20, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	92,350	0.04
May 17, 2019	0.01	0.01	0.01	0.01	0.01	-7.69%	230,759	0.10
May 16, 2019	0.01	0.01	0.01	0.01	0.01	+18.18%	135,000	0.06
May 15, 2019	0.02	0.02	0.01	0.01	0.01	0.00%	641,000	0.28
May 14, 2019	0.02	0.02	0.01	0.01	0.01	+10.00%	234,471	0.10
May 13, 2019	0.01	0.01	0.01	0.01	0.01	-23.08%	840,586	0.36
May 10, 2019	0.01	0.01	0.01	0.01	0.01	+8.33%	220,665	0.10
May 09, 2019	0.01	0.01	0.01	0.01	0.01	+9.09%	60,053	0.03
May 08, 2019	0.01	0.01	0.01	0.01	0.01	-15.38%	456,898	0.20
May 07, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	64,219	0.03
May 06, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	159,404	0.07
May 03, 2019	0.01	0.01	0.01	0.01	0.01	+30.00%	255,746	0.11
May 02, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	1,483,250	0.64
May 01, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	850,500	0.37
Apr 30, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	2,241,698	0.99
Apr 29, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	880,875	0.39
Apr 26, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	1,549,160	0.70
Apr 25, 2019	0.01	0.02	0.01	0.01	0.01	-20.00%	2,768,700	1.27
Apr 24, 2019	0.02	0.02	0.01	0.02	0.02	-6.25%	1,059,698	0.49
Apr 23, 2019	0.02	0.02	0.01	0.02	0.02	0.00%	479,272	0.22
Apr 22, 2019	0.02	0.02	0.01	0.02	0.02	+23.08%	194,960	0.09
Apr 18, 2019	0.02	0.02	0.01	0.01	0.01	-18.75%	225,300	0.10
Apr 17, 2019	0.01	0.02	0.01	0.02	0.02	-5.88%	22,350	0.01
Apr 16, 2019	0.02	0.02	0.01	0.02	0.02	0.00%	265,433	0.12

Grow Solutions Holdings historical prices

Grow Solutions Holdings (GRSO) Historical Prices

Become an Expert with TipRanks Premium