Want to see GRSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.92
1.93
1.89
1.90
1.90
-0.52%
56,942
0.12
Sep 03, 2026
1.93
1.95
1.87
1.91
1.91
-1.55%
99,513
0.21
Sep 02, 2026
1.81
1.95
1.81
1.94
1.94
+7.78%
141,416
0.29
Sep 01, 2026
1.82
1.85
1.78
1.80
1.80
-2.70%
283,984
0.58
Aug 31, 2026
1.88
1.88
1.82
1.85
1.85
-0.54%
126,299
0.26
Aug 28, 2026
1.85
1.91
1.85
1.86
1.86
+0.54%
95,628
0.19
Aug 27, 2026
1.93
1.95
1.85
1.85
1.85
-3.65%
163,755
0.32
Aug 26, 2026
2.00
2.01
1.92
1.92
1.92
-4.95%
102,781
0.20
Aug 25, 2026
1.98
2.03
1.95
2.02
2.02
+1.51%
114,404
0.22
Aug 24, 2026
1.98
2.01
1.95
1.99
1.99
+1.53%
160,990
0.31
Aug 21, 2026
2.00
2.03
1.96
1.96
1.96
-2.00%
302,911
0.57
Aug 20, 2026
2.05
2.10
2.00
2.00
2.00
-2.44%
151,114
0.28
Aug 19, 2026
2.04
2.10
1.99
2.05
2.05
+1.99%
217,633
0.39
Aug 18, 2026
2.07
2.09
2.01
2.01
2.01
-2.90%
189,517
0.33
Aug 17, 2026
2.22
2.30
2.05
2.07
2.07
-9.21%
580,192
0.98
Aug 14, 2026
2.16
2.41
2.04
2.28
2.28
+19.37%
2,130,227
3.20
Aug 13, 2026
1.92
1.98
1.84
1.91
1.91
+1.06%
860,217
1.26
Aug 12, 2026
1.88
1.95
1.88
1.89
1.89
0.00%
349,717
0.51
Aug 11, 2026
1.83
1.94
1.83
1.89
1.89
+2.72%
250,041
0.36
Aug 10, 2026
1.86
1.89
1.82
1.84
1.84
-3.16%
187,162
0.22
Aug 07, 2026
1.91
1.93
1.87
1.90
1.90
+0.26%
109,653
0.13
Aug 06, 2026
1.95
2.01
1.85
1.90
1.90
-5.72%
291,086
0.34
Aug 05, 2026
2.03
2.05
1.95
2.01
2.01
-0.99%
182,639
0.21
Aug 04, 2026
2.04
2.06
1.99
2.03
2.03
-0.49%
179,045
0.21
Aug 03, 2026
1.95
2.07
1.93
2.04
2.04
+5.70%
210,404
0.25
Jul 31, 2026
1.88
1.94
1.78
1.93
1.93
+3.21%
178,795
0.21
Jul 30, 2026
1.86
1.88
1.75
1.87
1.87
+0.54%
353,492
0.41
Jul 29, 2026
1.94
2.00
1.83
1.86
1.86
-3.63%
267,587
0.31
Jul 28, 2026
1.93
1.99
1.87
1.93
1.93
-1.03%
291,183
0.34
Jul 27, 2026
1.66
1.97
1.66
1.95
1.95
+17.47%
483,447
0.56
Jul 24, 2026
1.70
1.78
1.63
1.66
1.66
-1.78%
358,052
0.41
Jul 23, 2026
1.80
1.80
1.67
1.69
1.69
-8.15%
385,918
0.44
Jul 22, 2026
1.85
1.90
1.84
1.84
1.84
-0.54%
272,916
0.31
Jul 21, 2026
1.82
1.87
1.79
1.85
1.85
+2.21%
237,361
0.27
Jul 20, 2026
1.80
1.82
1.77
1.81
1.81
+0.56%
264,389
0.30
Jul 17, 2026
1.77
1.86
1.75
1.80
1.80
+1.69%
336,459
0.38
Jul 16, 2026
1.92
1.92
1.73
1.77
1.77
-8.29%
771,232
0.88
Jul 15, 2026
1.88
1.97
1.86
1.93
1.93
+3.76%
490,998
0.56
Jul 14, 2026
1.90
1.91
1.85
1.86
1.86
-1.59%
489,767
0.56
Jul 13, 2026
1.93
2.02
1.89
1.89
1.89
-2.07%
468,462
0.53
Jul 10, 2026
1.95
1.98
1.89
1.93
1.93
-1.03%
262,557
0.30
Jul 09, 2026
1.97
1.98
1.93
1.95
1.95
-1.02%
202,729
0.23
Jul 08, 2026
1.92
1.98
1.89
1.97
1.97
+1.55%
379,296
0.42
Jul 07, 2026
2.00
2.05
1.93
1.94
1.94
-3.00%
450,763
0.51
Jul 06, 2026
2.02
2.03
1.96
2.00
2.00
0.00%
385,593
0.43
Jul 03, 2026
2.06
2.16
2.00
2.00
2.00
0.00%
0
0.00
Jul 02, 2026
2.06
2.16
2.00
2.00
2.00
-2.91%
444,133
0.50
Jul 01, 2026
1.91
2.09
1.91
2.06
2.06
+8.42%
482,818
0.54
Jun 30, 2026
2.14
2.14
1.89
1.90
1.90
-10.80%
1,185,318
1.34
Jun 29, 2026
2.14
2.20
2.13
2.13
2.13
0.00%
530,834
0.60
Rows: