Want to see GRSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.14
1.18
1.07
1.10
1.10
-5.17%
212,249
0.93
Oct 29, 2026
1.12
1.20
1.11
1.16
1.16
+2.65%
225,812
0.99
Oct 28, 2026
1.15
1.17
1.12
1.13
1.13
-1.74%
158,397
0.69
Oct 27, 2026
1.16
1.19
1.15
1.15
1.15
-1.71%
144,379
0.62
Oct 26, 2026
1.28
1.28
1.17
1.17
1.17
-7.87%
161,866
0.69
Oct 23, 2026
1.27
1.29
1.23
1.27
1.27
-0.78%
77,525
0.33
Oct 22, 2026
1.28
1.29
1.25
1.28
1.28
-0.78%
158,222
0.65
Oct 21, 2026
1.34
1.36
1.28
1.29
1.29
-3.73%
120,373
0.49
Oct 20, 2026
1.38
1.41
1.34
1.34
1.34
-2.90%
71,365
0.28
Oct 19, 2026
1.34
1.40
1.31
1.38
1.38
+2.22%
289,371
1.15
Oct 16, 2026
1.36
1.41
1.33
1.35
1.35
-0.74%
182,246
0.72
Oct 15, 2026
1.34
1.39
1.34
1.36
1.36
0.00%
124,650
0.49
Oct 14, 2026
1.46
1.48
1.32
1.36
1.36
-8.11%
343,841
1.36
Oct 13, 2026
1.46
1.50
1.45
1.48
1.48
0.00%
97,014
0.37
Oct 12, 2026
1.46
1.50
1.42
1.48
1.48
+0.68%
168,683
0.63
Oct 09, 2026
1.52
1.53
1.46
1.47
1.47
-3.29%
287,214
1.05
Oct 08, 2026
1.49
1.52
1.46
1.52
1.52
+2.01%
129,381
0.47
Oct 07, 2026
1.49
1.52
1.45
1.49
1.49
-1.32%
116,595
0.42
Oct 06, 2026
1.55
1.57
1.51
1.51
1.51
-2.58%
186,152
0.66
Oct 05, 2026
1.50
1.58
1.50
1.55
1.55
+2.65%
237,377
0.84
Oct 02, 2026
1.50
1.52
1.46
1.51
1.51
+2.72%
145,009
0.50
Oct 01, 2026
1.52
1.52
1.45
1.47
1.47
-2.65%
260,819
0.90
Sep 30, 2026
1.51
1.55
1.51
1.51
1.51
-1.31%
193,005
0.67
Sep 29, 2026
1.56
1.56
1.53
1.53
1.53
-1.29%
118,730
0.41
Sep 28, 2026
1.56
1.56
1.52
1.55
1.55
-1.27%
98,151
0.33
Sep 25, 2026
1.57
1.61
1.56
1.57
1.57
0.00%
149,064
0.47
Sep 24, 2026
1.51
1.58
1.50
1.57
1.57
+2.61%
328,058
1.03
Sep 23, 2026
1.58
1.59
1.50
1.53
1.53
-3.16%
298,807
0.83
Sep 22, 2026
1.60
1.64
1.56
1.58
1.58
-0.63%
235,090
0.64
Sep 21, 2026
1.65
1.66
1.59
1.59
1.59
-0.63%
206,023
0.56
Sep 18, 2026
1.67
1.69
1.60
1.60
1.60
-5.33%
428,546
1.15
Sep 17, 2026
1.74
1.76
1.69
1.69
1.69
-1.74%
81,049
0.21
Sep 16, 2026
1.75
1.76
1.69
1.72
1.72
0.00%
141,985
0.37
Sep 15, 2026
1.78
1.78
1.70
1.72
1.72
-3.37%
249,884
0.63
Sep 14, 2026
1.77
1.82
1.77
1.78
1.78
0.00%
170,441
0.42
Sep 11, 2026
1.83
1.85
1.78
1.78
1.78
-1.11%
99,845
0.24
Sep 10, 2026
1.84
1.86
1.80
1.80
1.80
-1.64%
115,688
0.27
Sep 09, 2026
1.84
1.88
1.81
1.83
1.83
0.00%
165,394
0.38
Sep 08, 2026
1.87
1.94
1.83
1.83
1.83
-3.68%
302,852
0.68
Sep 07, 2026
1.92
1.93
1.89
1.90
1.90
0.00%
0
0.00
Sep 04, 2026
1.92
1.93
1.89
1.90
1.90
-0.52%
56,942
0.12
Sep 03, 2026
1.93
1.95
1.87
1.91
1.91
-1.55%
99,513
0.21
Sep 02, 2026
1.81
1.95
1.81
1.94
1.94
+7.78%
141,416
0.29
Sep 01, 2026
1.82
1.85
1.78
1.80
1.80
-2.70%
283,984
0.58
Aug 31, 2026
1.88
1.88
1.82
1.85
1.85
-0.54%
126,299
0.26
Aug 28, 2026
1.85
1.91
1.85
1.86
1.86
+0.54%
95,628
0.19
Aug 27, 2026
1.93
1.95
1.85
1.85
1.85
-3.65%
163,755
0.32
Aug 26, 2026
2.00
2.01
1.92
1.92
1.92
-4.95%
102,781
0.20
Aug 25, 2026
1.98
2.03
1.95
2.02
2.02
+1.51%
114,404
0.22
Aug 24, 2026
1.98
2.01
1.95
1.99
1.99
+1.53%
160,990
0.31
Rows: