Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gorilla Technology Group Inc. (GRRR) Historical Prices

GRRR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.988.117.017.547.54-17.51%3,018,6433.20
Oct 29, 20269.809.909.099.149.14-9.33%866,8140.92
Oct 28, 20269.3010.129.1110.0810.08+9.33%795,3120.84
Oct 27, 20268.799.308.639.229.22+9.11%710,2180.75
Oct 26, 20268.609.058.168.458.45+0.96%806,0900.85
Oct 23, 20268.168.508.068.378.37+2.83%594,5710.62
Oct 22, 20268.088.708.008.148.14-0.85%1,248,6631.32
Oct 21, 20267.908.397.858.218.21+10.35%1,331,0391.42
Oct 20, 20267.357.607.007.447.44-0.40%1,531,0051.66
Oct 19, 20268.048.077.247.477.47-3.98%1,291,8931.41
Oct 16, 20268.578.797.717.787.78-7.49%1,337,7851.47
Oct 15, 20267.938.467.608.418.41+2.56%1,498,6981.65
Oct 14, 20269.389.407.928.208.20-13.32%2,410,3942.69
Oct 13, 20269.9710.009.439.469.46-6.06%1,420,8941.55
Oct 12, 202610.9710.979.8810.0710.07-9.52%1,633,4851.62
Oct 09, 202612.0012.2010.2711.1311.13-6.78%2,179,1222.21
Oct 08, 202611.5712.0311.0511.9411.94+1.53%1,759,9931.80
Oct 07, 202611.8111.8311.5611.7611.76-3.45%637,1470.65
Oct 06, 202612.3812.6211.9612.1812.18-0.57%982,5681.01
Oct 05, 202613.1013.1412.2012.2512.25-6.99%869,0870.89
Oct 02, 202613.9214.0313.0913.1713.17-3.02%553,5130.56
Oct 01, 202613.8614.0613.5313.5813.58-2.02%297,4550.30
Sep 30, 202613.9314.2813.7813.8613.86+0.07%403,2110.41
Sep 29, 202614.1114.2513.7613.8513.85+1.02%453,5700.45
Sep 28, 202613.8514.0013.6013.7113.71-2.14%279,1660.27
Sep 25, 202614.3314.6113.9314.0114.01-2.44%484,2160.47
Sep 24, 202613.8314.4213.6314.3614.36+2.06%457,4350.43
Sep 23, 202614.5314.5513.9314.0714.07-2.29%353,6650.33
Sep 22, 202613.9714.5413.6514.4014.40+6.35%690,9720.64
Sep 21, 202613.1013.8112.9013.5413.54+5.04%627,6550.57
Sep 18, 202613.0013.2012.5812.8912.89-0.77%460,1890.40
Sep 17, 202613.0413.3212.9412.9912.99+2.12%368,4260.32
Sep 16, 202612.9813.0812.5312.7212.72-1.62%514,6450.43
Sep 15, 202613.1713.4012.7112.9312.93-2.19%338,6290.28
Sep 14, 202613.0013.3312.7313.2213.22-2.72%671,2140.56
Sep 11, 202613.9014.1013.5413.5913.59-1.24%370,2640.31
Sep 10, 202613.8014.2513.7213.7613.76-4.18%551,0180.45
Sep 09, 202614.5314.7014.2114.3614.36-1.51%384,3960.31
Sep 08, 202613.6614.8413.6214.5814.58+5.73%783,8500.63
Sep 07, 202613.5613.8613.5213.7913.79+0.00%00.00
Sep 04, 202613.5613.8613.5213.7913.79+0.51%579,6200.45
Sep 03, 202613.7814.1813.4013.7213.72+0.00%1,315,3571.02
Sep 02, 202613.9214.2113.5213.7213.72-2.63%844,9090.64
Sep 01, 202614.7514.7514.0014.0914.09-6.32%772,0630.55
Aug 31, 202614.4415.2514.3315.0415.04+4.37%1,235,5870.84
Aug 28, 202615.6615.6614.1814.4114.41-7.98%1,022,5950.69
Aug 27, 202615.9416.3614.9115.6615.66+1.36%1,218,6320.81
Aug 26, 202614.0316.0813.7615.4515.45+10.04%2,005,8991.33
Aug 25, 202613.9214.6813.5114.0414.04-11.31%2,598,9931.73
Aug 24, 202615.8316.1615.6315.8315.83-1.43%1,611,0511.06