Want to see GRRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
13.66
14.84
13.62
14.58
14.58
+5.73%
783,850
0.63
Sep 07, 2026
13.56
13.86
13.52
13.79
13.79
0.00%
0
0.00
Sep 04, 2026
13.56
13.86
13.52
13.79
13.79
+0.51%
579,620
0.45
Sep 03, 2026
13.78
14.18
13.40
13.72
13.72
0.00%
1,315,357
1.02
Sep 02, 2026
13.92
14.21
13.52
13.72
13.72
-2.63%
844,909
0.64
Sep 01, 2026
14.75
14.75
14.00
14.09
14.09
-6.32%
772,063
0.55
Aug 31, 2026
14.44
15.25
14.33
15.04
15.04
+4.37%
1,235,587
0.84
Aug 28, 2026
15.66
15.66
14.18
14.41
14.41
-7.98%
1,022,595
0.69
Aug 27, 2026
15.94
16.36
14.91
15.66
15.66
+1.36%
1,218,632
0.81
Aug 26, 2026
14.03
16.08
13.76
15.45
15.45
+10.04%
2,005,899
1.33
Aug 25, 2026
13.92
14.68
13.51
14.04
14.04
-11.31%
2,598,993
1.73
Aug 24, 2026
15.83
16.16
15.63
15.83
15.83
-1.43%
1,611,051
1.06
Aug 21, 2026
15.50
16.15
15.38
16.06
16.06
+5.31%
725,985
0.48
Aug 20, 2026
14.78
15.35
14.56
15.25
15.25
+4.52%
661,796
0.44
Aug 19, 2026
14.97
15.20
14.43
14.59
14.59
-4.01%
679,870
0.45
Aug 18, 2026
14.79
16.00
14.46
15.20
15.20
+1.67%
1,017,872
0.67
Aug 17, 2026
15.90
16.10
14.90
14.95
14.95
-8.67%
1,140,024
0.76
Aug 14, 2026
15.28
16.48
15.15
16.37
16.37
+6.09%
1,186,261
0.79
Aug 13, 2026
14.64
15.47
14.59
15.43
15.43
+5.40%
998,089
0.67
Aug 12, 2026
14.20
14.80
14.10
14.64
14.64
+4.57%
1,276,385
0.86
Aug 11, 2026
13.55
14.12
13.28
14.00
14.00
+3.78%
805,847
0.54
Aug 10, 2026
13.10
13.67
12.62
13.49
13.49
+2.59%
1,229,533
0.83
Aug 07, 2026
12.65
13.18
12.58
13.15
13.15
+6.22%
1,109,003
0.75
Aug 06, 2026
11.87
12.47
11.78
12.38
12.38
+3.17%
749,874
0.50
Aug 05, 2026
12.25
12.37
11.90
12.00
12.00
-2.04%
816,206
0.54
Aug 04, 2026
12.21
12.48
11.90
12.25
12.25
+4.70%
852,380
0.57
Aug 03, 2026
11.10
11.79
10.91
11.70
11.70
+5.50%
908,483
0.61
Jul 31, 2026
11.95
11.99
11.01
11.09
11.09
-3.31%
703,848
0.47
Jul 30, 2026
11.13
11.67
11.00
11.47
11.47
+7.70%
1,026,002
0.68
Jul 29, 2026
11.55
11.72
10.60
10.65
10.65
-8.58%
1,130,239
0.75
Jul 28, 2026
11.94
11.94
11.23
11.65
11.65
-3.96%
934,624
0.63
Jul 27, 2026
12.42
12.78
11.80
12.13
12.13
+1.00%
618,754
0.41
Jul 24, 2026
12.70
12.70
12.01
12.01
12.01
-4.46%
538,714
0.36
Jul 23, 2026
12.42
12.80
12.18
12.57
12.57
-0.87%
814,890
0.55
Jul 22, 2026
12.55
13.30
12.40
12.68
12.68
-0.39%
815,433
0.55
Jul 21, 2026
12.75
12.93
12.42
12.73
12.73
+4.77%
1,070,401
0.71
Jul 20, 2026
12.26
12.82
12.00
12.15
12.15
+0.91%
1,219,888
0.82
Jul 17, 2026
11.04
12.39
10.92
12.04
12.04
+4.88%
1,739,948
1.18
Jul 16, 2026
11.54
11.76
10.74
11.48
11.48
-3.45%
2,668,026
1.85
Jul 15, 2026
17.10
17.40
11.71
11.89
11.89
-29.10%
7,558,073
5.68
Jul 14, 2026
16.53
17.40
16.45
16.77
16.77
+1.70%
656,934
0.50
Jul 13, 2026
17.63
17.63
16.23
16.49
16.49
-8.13%
1,206,303
0.92
Jul 10, 2026
18.67
18.78
17.70
17.95
17.95
-2.13%
584,210
0.45
Jul 09, 2026
17.55
18.48
17.25
18.34
18.34
+4.74%
896,313
0.69
Jul 08, 2026
17.16
17.72
16.70
17.51
17.51
-0.91%
757,120
0.58
Jul 07, 2026
18.30
18.32
17.30
17.67
17.67
-4.64%
1,094,672
0.85
Jul 06, 2026
18.63
19.23
18.27
18.53
18.53
+0.11%
782,757
0.61
Jul 03, 2026
20.37
20.55
18.46
18.51
18.51
0.00%
0
0.00
Jul 02, 2026
20.37
20.55
18.46
18.51
18.51
-8.14%
1,506,369
1.19
Jul 01, 2026
19.75
21.10
19.55
20.15
20.15
+1.36%
1,612,891
1.29
Rows: