TipRanks
Go Ultimate55% OFF

Gold River Productions (GRPS) Historical Prices

GRPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 14, 20220.010.010.010.010.01-9.09%521,9420.23
Nov 11, 20220.010.010.010.010.01+10.00%1,840,7960.81
Nov 10, 20220.010.010.010.010.01+0.00%1,280,8200.56
Nov 07, 20220.010.010.010.010.01-9.09%2,082,7550.91
Nov 04, 20220.010.010.010.010.01+10.00%2,814,7561.24
Nov 03, 20220.010.010.010.010.01-9.09%2,487,1001.10
Nov 02, 20220.010.010.010.010.01+0.00%3,544,5361.60
Nov 01, 20220.010.010.010.010.01+10.00%8,060,9923.79
Nov 16, 20210.010.010.010.010.01+0.00%772,2880.35
Nov 15, 20210.010.010.010.010.01+0.00%2,128,2700.97