Want to see GROY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.07
3.07
2.98
3.00
3.00
-1.64%
1,229,483
0.62
Sep 29, 2026
3.08
3.09
2.98
3.05
3.05
+0.66%
1,782,185
0.90
Sep 28, 2026
3.02
3.08
3.00
3.03
3.03
-4.11%
1,419,503
0.72
Sep 25, 2026
3.16
3.18
3.10
3.16
3.16
+0.96%
728,457
0.37
Sep 24, 2026
3.16
3.18
3.09
3.13
3.13
-1.57%
1,407,732
0.71
Sep 23, 2026
3.28
3.29
3.17
3.18
3.18
-5.07%
1,592,337
0.80
Sep 22, 2026
3.26
3.36
3.24
3.35
3.35
+2.76%
1,404,912
0.71
Sep 21, 2026
3.33
3.34
3.25
3.26
3.26
-2.40%
1,077,486
0.53
Sep 18, 2026
3.38
3.41
3.32
3.34
3.34
-1.47%
1,600,002
0.78
Sep 17, 2026
3.41
3.43
3.37
3.39
3.39
+2.11%
1,372,629
0.67
Sep 16, 2026
3.43
3.45
3.26
3.32
3.32
-1.78%
1,705,567
0.82
Sep 15, 2026
3.37
3.40
3.28
3.38
3.38
+0.60%
1,103,380
0.53
Sep 14, 2026
3.31
3.38
3.26
3.36
3.36
-1.47%
2,378,322
1.14
Sep 11, 2026
3.33
3.49
3.33
3.41
3.41
+3.96%
6,583,182
3.28
Sep 10, 2026
3.24
3.28
3.16
3.28
3.28
-0.30%
2,103,216
1.05
Sep 09, 2026
3.33
3.36
3.28
3.29
3.29
+0.30%
2,247,168
1.13
Sep 08, 2026
3.32
3.36
3.27
3.28
3.28
-2.09%
1,420,165
0.71
Sep 07, 2026
3.35
3.39
3.32
3.35
3.35
0.00%
0
0.00
Sep 04, 2026
3.35
3.39
3.32
3.35
3.35
-2.33%
1,154,250
0.56
Sep 03, 2026
3.42
3.48
3.38
3.43
3.43
+2.08%
1,587,198
0.76
Sep 02, 2026
3.28
3.37
3.27
3.36
3.36
+5.00%
1,736,303
0.84
Sep 01, 2026
3.22
3.33
3.20
3.20
3.20
-3.61%
2,514,104
1.23
Aug 31, 2026
3.32
3.33
3.27
3.32
3.32
0.00%
1,376,247
0.67
Aug 28, 2026
3.46
3.47
3.27
3.32
3.32
-3.21%
2,117,875
1.03
Aug 27, 2026
3.41
3.49
3.41
3.43
3.43
+0.59%
1,234,272
0.60
Aug 26, 2026
3.46
3.50
3.40
3.41
3.41
-3.13%
1,477,957
0.71
Aug 25, 2026
3.41
3.55
3.37
3.52
3.52
+1.73%
2,445,950
1.19
Aug 24, 2026
3.51
3.53
3.41
3.46
3.46
+0.58%
2,145,183
1.05
Aug 21, 2026
3.47
3.48
3.40
3.44
3.44
+1.47%
2,158,101
1.06
Aug 20, 2026
3.32
3.45
3.31
3.39
3.39
+1.19%
2,711,193
1.34
Aug 19, 2026
3.26
3.40
3.22
3.35
3.35
+7.03%
3,434,842
1.73
Aug 18, 2026
3.15
3.19
3.10
3.13
3.13
-2.19%
1,594,158
0.80
Aug 17, 2026
3.17
3.24
3.13
3.20
3.20
+1.91%
2,692,689
1.35
Aug 14, 2026
3.14
3.21
3.11
3.14
3.14
+1.29%
2,175,709
1.09
Aug 13, 2026
3.14
3.17
3.07
3.10
3.10
-2.21%
2,081,253
1.05
Aug 12, 2026
3.15
3.20
3.09
3.17
3.17
+2.59%
2,507,462
1.27
Aug 11, 2026
3.08
3.11
3.02
3.09
3.09
+0.32%
2,265,447
1.15
Aug 10, 2026
3.01
3.11
2.94
3.08
3.08
+1.65%
2,932,425
1.51
Aug 07, 2026
3.00
3.08
2.99
3.03
3.03
+5.57%
4,082,818
2.14
Aug 06, 2026
2.89
2.89
2.77
2.87
2.87
-0.69%
2,567,373
1.35
Aug 05, 2026
2.82
2.93
2.79
2.89
2.89
+7.43%
3,449,950
1.83
Aug 04, 2026
2.65
2.72
2.64
2.69
2.69
+3.46%
3,014,821
1.62
Aug 03, 2026
2.62
2.62
2.57
2.60
2.60
0.00%
1,617,775
0.87
Jul 31, 2026
2.64
2.65
2.58
2.60
2.60
-3.35%
1,840,178
0.99
Jul 30, 2026
2.65
2.71
2.59
2.69
2.69
+3.07%
2,899,986
1.58
Jul 29, 2026
2.60
2.67
2.56
2.61
2.61
+0.77%
1,844,713
1.00
Jul 28, 2026
2.59
2.63
2.55
2.59
2.59
-1.89%
2,009,561
1.08
Jul 27, 2026
2.60
2.66
2.55
2.64
2.64
+2.72%
2,575,051
1.38
Jul 24, 2026
2.61
2.61
2.55
2.57
2.57
-0.39%
1,536,500
0.82
Jul 23, 2026
2.58
2.60
2.55
2.58
2.58
-2.27%
1,602,487
0.86
Rows: