Grafton (GROUF) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 14.14 | 14.53 | 13.75 | 14.14 | 14.14 | +0.07% | 0 | NaN |
| Nov 04, 2026 | 14.13 | 14.86 | 13.40 | 14.13 | 14.13 | +3.44% | 0 | NaN |
| Nov 03, 2026 | 13.66 | 14.01 | 13.31 | 13.66 | 13.66 | -0.62% | 0 | NaN |
| Nov 02, 2026 | 13.75 | 14.10 | 13.39 | 13.75 | 13.75 | +3.35% | 0 | NaN |
| Oct 30, 2026 | 13.30 | 13.94 | 12.66 | 13.30 | 13.30 | -0.11% | 0 | NaN |
| Oct 29, 2026 | 13.32 | 13.97 | 12.66 | 13.32 | 13.32 | +0.34% | 0 | NaN |
| Oct 28, 2026 | 13.27 | 13.89 | 12.65 | 13.27 | 13.27 | -1.04% | 0 | NaN |
| Oct 27, 2026 | 13.41 | 14.06 | 12.76 | 13.41 | 13.41 | -0.26% | 0 | NaN |
| Oct 26, 2026 | 13.45 | 13.99 | 12.90 | 13.45 | 13.45 | +0.79% | 0 | NaN |
| Oct 23, 2026 | 13.34 | 14.02 | 12.66 | 13.34 | 13.34 | +0.04% | 0 | NaN |
| Oct 22, 2026 | 13.34 | 14.05 | 12.62 | 13.34 | 13.34 | -0.52% | 0 | NaN |
| Oct 21, 2026 | 13.41 | 14.08 | 12.73 | 13.41 | 13.41 | +1.59% | 0 | NaN |
| Oct 20, 2026 | 13.20 | 13.83 | 12.56 | 13.20 | 13.20 | +0.04% | 0 | NaN |
| Oct 19, 2026 | 13.19 | 13.86 | 12.52 | 13.19 | 13.19 | -0.90% | 0 | NaN |
| Oct 16, 2026 | 13.31 | 13.97 | 12.65 | 13.31 | 13.31 | +1.95% | 0 | NaN |
| Oct 15, 2026 | 13.06 | 13.71 | 12.40 | 13.06 | 13.06 | +2.51% | 0 | NaN |
| Oct 14, 2026 | 12.74 | 13.34 | 12.13 | 12.74 | 12.74 | +1.43% | 0 | NaN |
| Oct 13, 2026 | 12.56 | 13.16 | 11.95 | 12.56 | 12.56 | +0.40% | 0 | NaN |
| Oct 12, 2026 | 12.51 | 13.11 | 11.90 | 12.51 | 12.51 | +0.81% | 0 | NaN |
| Oct 09, 2026 | 12.41 | 12.96 | 11.85 | 12.41 | 12.41 | +1.39% | 0 | NaN |
| Oct 08, 2026 | 12.24 | 12.86 | 11.61 | 12.24 | 12.24 | -1.45% | 0 | NaN |
| Oct 07, 2026 | 12.42 | 13.03 | 11.80 | 12.42 | 12.42 | -1.23% | 0 | NaN |
| Oct 06, 2026 | 12.57 | 13.12 | 12.02 | 12.57 | 12.57 | +1.45% | 0 | NaN |
| Oct 05, 2026 | 12.39 | 13.01 | 11.77 | 12.39 | 12.39 | -2.44% | 0 | NaN |
| Oct 02, 2026 | 12.70 | 13.60 | 11.80 | 12.70 | 12.70 | -1.89% | 0 | NaN |
| Oct 01, 2026 | 12.95 | 13.74 | 12.15 | 12.95 | 12.95 | -2.89% | 0 | NaN |
| Sep 30, 2026 | 13.33 | 14.26 | 12.40 | 13.33 | 13.33 | +0.91% | 0 | NaN |
| Sep 29, 2026 | 13.21 | 13.87 | 12.55 | 13.21 | 13.21 | -0.34% | 0 | NaN |
| Sep 28, 2026 | 13.26 | 13.81 | 12.70 | 13.26 | 13.26 | +3.39% | 0 | NaN |
| Sep 25, 2026 | 12.82 | 13.44 | 12.20 | 12.82 | 12.82 | -1.19% | 0 | NaN |
| Sep 24, 2026 | 12.98 | 13.50 | 12.45 | 12.98 | 12.98 | -0.42% | 0 | NaN |
| Sep 23, 2026 | 13.03 | 13.66 | 12.40 | 13.03 | 13.03 | -1.92% | 0 | NaN |
| Sep 22, 2026 | 13.29 | 13.97 | 12.60 | 13.29 | 13.29 | +0.95% | 0 | NaN |
| Sep 21, 2026 | 13.16 | 13.82 | 12.50 | 13.16 | 13.16 | +1.35% | 0 | NaN |
| Sep 18, 2026 | 12.99 | 13.67 | 12.30 | 12.99 | 12.99 | -1.81% | 0 | NaN |
| Sep 17, 2026 | 13.23 | 13.84 | 12.61 | 13.23 | 13.23 | +0.69% | 0 | NaN |
| Sep 16, 2026 | 13.14 | 13.89 | 12.38 | 13.14 | 13.14 | +2.02% | 0 | NaN |
| Sep 15, 2026 | 12.88 | 13.50 | 12.25 | 12.88 | 12.88 | +0.12% | 0 | NaN |
| Sep 14, 2026 | 12.86 | 13.50 | 12.22 | 12.86 | 12.86 | -1.04% | 0 | NaN |
| Sep 11, 2026 | 13.00 | 13.63 | 12.36 | 13.00 | 13.00 | -0.08% | 0 | NaN |
| Sep 10, 2026 | 13.01 | 13.51 | 12.50 | 13.01 | 13.01 | +1.16% | 0 | NaN |
| Sep 09, 2026 | 13.01 | 13.65 | 12.36 | 13.01 | 12.86 | -1.40% | 0 | NaN |
| Sep 08, 2026 | 13.19 | 13.78 | 12.60 | 13.19 | 13.04 | -3.54% | 0 | 0.00 |
| Sep 07, 2026 | 13.68 | 14.37 | 12.98 | 13.68 | 13.52 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.68 | 14.37 | 12.98 | 13.68 | 13.52 | -0.47% | 0 | 0.00 |
| Sep 03, 2026 | 13.74 | 14.42 | 13.06 | 13.74 | 13.58 | -0.33% | 0 | 0.00 |
| Sep 02, 2026 | 13.79 | 14.37 | 13.20 | 13.79 | 13.63 | -1.85% | 0 | 0.00 |
| Sep 01, 2026 | 14.05 | 14.69 | 13.40 | 14.05 | 13.88 | -2.47% | 0 | 0.00 |
| Aug 31, 2026 | 14.40 | 14.95 | 13.85 | 14.40 | 14.24 | +1.66% | 0 | 0.00 |
| Aug 28, 2026 | 14.17 | 14.88 | 13.45 | 14.17 | 14.00 | -0.21% | 0 | 0.00 |
