Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.50
11.31
9.88
9.98
9.98
-0.10%
22,769
0.52
Sep 17, 2026
9.82
10.01
9.82
9.99
9.99
+2.36%
1,139
0.03
Sep 16, 2026
10.63
10.82
9.08
9.76
9.76
-5.70%
96,905
2.29
Sep 15, 2026
12.44
12.44
9.79
10.35
10.35
-18.50%
77,896
1.84
Sep 14, 2026
11.73
13.44
11.33
12.70
12.70
+4.87%
238,934
6.20
Sep 11, 2026
11.32
13.47
10.58
12.11
12.11
+2.98%
337,062
10.16
Sep 10, 2026
12.50
12.64
10.50
11.76
11.76
-11.11%
166,184
5.44
Sep 09, 2026
18.07
19.05
12.30
13.23
13.23
-29.63%
236,121
8.80
Sep 08, 2026
18.01
22.70
16.58
18.80
18.80
+0.53%
727,472
47.58
Sep 07, 2026
14.00
20.09
14.00
18.70
18.70
0.00%
0
0.00
Sep 04, 2026
14.00
20.09
14.00
18.70
18.70
+30.77%
343,853
34.96
Sep 03, 2026
13.82
15.91
13.50
14.30
14.30
-0.28%
136,362
17.76
Sep 02, 2026
14.31
14.34
14.31
14.34
14.34
-1.04%
944
0.12
Sep 01, 2026
12.60
14.50
11.57
14.49
14.49
+4.24%
90,777
14.45
Aug 31, 2026
14.17
14.17
13.69
13.90
13.90
+2.96%
12,452
2.04
Aug 28, 2026
12.59
13.55
12.59
13.50
13.50
+3.45%
25,575
4.44
Aug 27, 2026
12.26
13.81
12.26
13.05
13.05
+4.40%
7,057
1.24
Aug 26, 2026
12.51
12.51
12.50
12.50
12.50
+3.56%
1,162
0.21
Aug 25, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Aug 24, 2026
12.07
12.07
12.07
12.07
12.07
+0.50%
481
0.09
Aug 21, 2026
13.41
13.41
12.00
12.01
12.01
-12.34%
2,028
0.36
Aug 20, 2026
13.13
13.70
11.55
13.70
13.70
+5.47%
4,950
0.89
Aug 19, 2026
12.50
15.60
12.50
12.99
12.99
+6.48%
9,067
1.68
Aug 18, 2026
10.00
12.31
10.00
12.20
12.20
+21.51%
9,822
1.87
Aug 17, 2026
5.60
10.24
5.51
10.04
10.04
+31.24%
185,112
79.37
Aug 14, 2026
7.65
7.65
7.65
7.65
7.65
-16.85%
1,441
0.62
Aug 13, 2026
9.30
9.30
9.20
9.20
9.20
0.00%
0
0.00
Aug 12, 2026
9.30
9.30
9.20
9.20
9.20
-0.68%
2,495
1.08
Aug 11, 2026
9.26
9.26
9.26
9.26
9.26
-15.17%
984
0.43
Aug 10, 2026
10.92
10.92
10.92
10.92
10.92
-3.06%
1,154
0.50
Aug 07, 2026
10.18
11.88
10.18
11.27
11.27
+12.65%
10,209
4.64
Aug 06, 2026
8.75
13.19
8.75
10.00
10.00
-11.88%
16,240
8.08
Aug 05, 2026
12.01
12.01
11.21
11.35
11.35
-5.43%
581
0.29
Aug 04, 2026
13.70
13.70
12.00
12.00
12.00
+2.56%
651
0.32
Aug 03, 2026
11.70
12.40
11.70
11.70
11.70
-8.59%
1,584
0.78
Jul 31, 2026
12.80
12.80
11.50
12.80
12.80
+9.86%
260
0.13
Jul 30, 2026
11.10
12.80
11.10
11.65
11.65
+7.87%
439
0.22
Jul 29, 2026
10.60
12.30
10.60
10.80
10.80
-4.00%
152
0.07
Jul 28, 2026
11.25
11.70
10.80
11.25
11.25
-5.46%
0
0.00
Jul 27, 2026
11.90
12.20
10.60
11.90
11.90
-4.70%
501
0.24
Jul 24, 2026
12.71
12.71
12.49
12.49
12.49
-1.68%
80
0.04
Jul 23, 2026
12.40
13.00
11.90
12.70
12.70
+4.96%
257
0.12
Jul 22, 2026
10.80
12.10
10.80
12.10
12.10
+9.01%
558
0.27
Jul 21, 2026
10.40
11.30
10.35
11.10
11.10
+0.91%
963
0.44
Jul 20, 2026
13.00
13.45
10.90
11.00
11.00
-12.00%
2,890
1.35
Jul 17, 2026
12.60
12.60
12.10
12.50
12.50
-3.85%
727
0.33
Jul 16, 2026
14.00
14.10
13.00
13.00
13.00
-5.45%
784
0.36
Jul 15, 2026
13.20
13.75
13.20
13.75
13.75
-1.08%
199
0.09
Jul 14, 2026
13.80
14.40
13.40
13.90
13.90
-0.71%
352
0.16
Jul 13, 2026
13.90
14.50
13.90
14.00
14.00
+2.94%
300
0.13
Rows: