tiprankstipranks
Greenlite Ventures (GRNL)
OTHER OTC:GRNL
US Market
GRNL
Greenlite Ventures
RESEARCH TOOLSreports

Greenlite Ventures (GRNL) Historical Prices

43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 09, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 08, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 07, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 04, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 01, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 31, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 28, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 27, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 26, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 25, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 24, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 21, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 18, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 17, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 14, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 13, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 12, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 11, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 10, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 07, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 06, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 05, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 04, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 31, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 30, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 29, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 28, 2026
1.59
1.59
1.59
1.59
1.59
+27.20%
100
2.25
Jul 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 24, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 23, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 22, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 21, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 20, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 17, 2026
1.25
1.25
1.25
1.25
1.25
-10.71%
102
2.38
Jul 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 15, 2026
1.40
1.40
1.40
1.40
1.40
-11.95%
160
3.97
Jul 14, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 13, 2026
1.59
1.59
1.59
1.59
1.59
+44.55%
100
2.58
Jul 10, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 08, 2026
1.10
1.10
1.10
1.10
1.10
-23.77%
100
2.69
Jul 07, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 06, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 03, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Rows:
50