Greenlite Ventures(GRNL)
$1.12+0.06 (+6.19%)
GRNL
Greenlite Ventures historical prices
$1.12
At close:+0.06 (+6.19%)
Greenlite Ventures (GRNL) Historical Prices
44 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.12 | 1.18 | 1.05 | 1.12 | 1.12 | +6.19% | 0 | 0.00 |
| Nov 10, 2026 | 1.30 | 1.30 | 1.05 | 1.05 | 1.05 | -35.58% | 5,435 | 92.84 |
| Nov 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -11.04% | 200 | 3.61 |
| Nov 06, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -13.30% | 200 | 3.83 |
| Nov 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 750 | 18.62 |
| Nov 04, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -2.84% | 1,000 | 36.21 |
| Oct 13, 2026 | 1.94 | 1.99 | 1.88 | 1.94 | 1.94 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.94 | 1.99 | 1.88 | 1.94 | 1.94 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.94 | 1.99 | 1.88 | 1.94 | 1.94 | +2.93% | 0 | 0.00 |
| Oct 08, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.84% | 450 | 18.29 |
| Oct 07, 2026 | 1.94 | 1.99 | 1.88 | 1.94 | 1.94 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.94 | 1.99 | 1.88 | 1.94 | 1.94 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 0.00% | 500 | 27.39 |
| Oct 02, 2026 | 1.94 | 1.99 | 1.88 | 1.94 | 1.94 | +2.11% | 0 | 0.00 |
| Oct 01, 2026 | 1.90 | 1.99 | 1.80 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.90 | 1.99 | 1.80 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.90 | 1.99 | 1.80 | 1.90 | 1.90 | -4.77% | 0 | 0.00 |
| Sep 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +10.56% | 100 | 5.04 |
| Sep 25, 2026 | 1.26 | 1.80 | 1.26 | 1.80 | 1.80 | +13.21% | 488 | 40.35 |
| Sep 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
