Want to see GRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
273.98
280.16
273.98
275.68
275.68
-0.49%
710,711
0.78
Sep 07, 2026
275.80
277.88
274.99
277.03
277.03
0.00%
0
0.00
Sep 04, 2026
275.80
277.88
274.99
277.03
277.03
-0.05%
733,481
0.80
Sep 03, 2026
278.61
279.95
275.41
277.18
277.18
+0.41%
542,352
0.59
Sep 02, 2026
275.14
276.78
268.01
276.04
276.04
+0.32%
972,265
1.07
Sep 01, 2026
283.42
284.18
274.84
275.17
275.17
-3.15%
782,007
0.86
Aug 31, 2026
286.50
286.50
282.47
284.11
284.11
-0.38%
1,323,933
1.48
Aug 28, 2026
291.29
291.50
284.80
285.19
285.19
-1.61%
781,141
0.87
Aug 27, 2026
289.60
291.61
288.29
289.87
289.87
+0.29%
654,972
0.71
Aug 26, 2026
286.86
290.00
285.65
289.02
289.02
+0.20%
570,073
0.62
Aug 25, 2026
294.02
294.99
286.91
288.45
288.45
-0.96%
597,709
0.65
Aug 24, 2026
295.32
298.42
290.55
291.25
291.25
-1.22%
1,883,091
2.08
Aug 21, 2026
294.44
295.74
291.42
294.85
294.85
+0.60%
707,257
0.79
Aug 20, 2026
292.00
298.20
290.94
293.09
293.09
-0.87%
884,795
1.00
Aug 19, 2026
301.80
307.10
295.61
295.67
295.67
-0.60%
1,244,123
1.41
Aug 18, 2026
306.99
308.44
296.16
297.44
297.44
-3.27%
1,043,238
1.19
Aug 17, 2026
307.45
310.35
306.04
307.50
307.50
-0.87%
748,612
0.85
Aug 14, 2026
313.47
313.48
309.09
310.20
310.20
-0.55%
491,230
0.56
Aug 13, 2026
312.00
314.08
309.15
311.93
311.93
+0.63%
535,456
0.60
Aug 12, 2026
307.04
311.81
304.44
309.98
309.98
+0.11%
623,561
0.70
Aug 11, 2026
312.15
312.15
308.72
309.65
309.65
-1.12%
425,313
0.48
Aug 10, 2026
311.07
314.28
308.00
313.16
313.16
+0.73%
716,770
0.80
Aug 07, 2026
304.83
312.70
303.36
310.89
310.89
+2.99%
900,213
1.01
Aug 06, 2026
305.41
308.99
301.69
301.87
301.87
-0.22%
730,375
0.82
Aug 05, 2026
308.84
309.21
301.92
302.55
302.55
-1.56%
1,017,183
1.14
Aug 04, 2026
304.00
309.92
301.67
307.36
307.36
+0.85%
1,347,164
1.53
Aug 03, 2026
297.33
305.00
296.50
304.76
304.76
+3.74%
905,833
1.03
Jul 31, 2026
295.66
298.45
288.03
293.78
293.78
-1.27%
1,168,370
1.34
Jul 30, 2026
292.96
298.21
285.97
297.55
297.55
+0.92%
1,350,586
1.56
Jul 29, 2026
261.81
304.00
261.04
294.83
294.83
+16.23%
3,664,678
4.48
Jul 28, 2026
246.31
255.60
245.05
253.65
253.65
+4.61%
1,198,305
1.46
Jul 27, 2026
244.98
246.71
240.00
242.47
242.47
-0.23%
1,543,965
1.90
Jul 24, 2026
241.16
246.20
240.31
243.03
243.03
+1.22%
561,351
0.69
Jul 23, 2026
238.71
242.93
238.36
240.10
240.10
-0.17%
685,425
0.84
Jul 22, 2026
238.85
241.98
238.85
240.51
240.51
+1.63%
601,260
0.73
Jul 21, 2026
244.85
246.52
235.76
236.65
236.65
-3.33%
907,787
1.11
Jul 20, 2026
249.52
250.99
244.66
244.79
244.79
-1.91%
916,975
1.13
Jul 17, 2026
246.87
253.49
246.87
249.56
249.56
-0.57%
1,964,364
2.49
Jul 16, 2026
241.28
251.10
240.88
250.99
250.99
+3.82%
981,064
1.25
Jul 15, 2026
242.12
245.27
241.04
241.76
241.76
+0.15%
755,705
0.96
Jul 14, 2026
244.38
245.26
240.56
241.39
241.39
-0.91%
735,937
0.93
Jul 13, 2026
243.41
246.38
242.03
243.61
243.61
+0.21%
532,878
0.67
Jul 10, 2026
246.22
247.15
242.24
243.11
243.11
-0.57%
429,890
0.54
Jul 09, 2026
243.26
246.24
240.89
244.51
244.51
+0.40%
475,349
0.59
Jul 08, 2026
243.71
245.26
238.90
243.53
243.53
-2.07%
704,929
0.88
Jul 07, 2026
247.03
248.91
244.98
248.68
248.68
+1.41%
752,153
0.93
Jul 06, 2026
240.48
245.28
239.35
245.22
245.22
+2.17%
650,791
0.80
Jul 03, 2026
238.57
241.54
237.85
240.02
240.02
0.00%
0
0.00
Jul 02, 2026
238.57
241.54
237.85
240.02
240.02
+1.00%
507,916
0.63
Jul 01, 2026
237.43
241.18
234.86
237.64
237.64
+0.04%
651,208
0.81
Rows: