Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Garmin (GRMN) Historical Prices

GRMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026280.52285.77272.33272.67272.67-2.60%946,9171.13
Oct 29, 2026274.22283.07273.71279.94279.94+2.73%1,046,3631.25
Oct 28, 2026283.14296.00265.47272.51272.51-5.82%1,993,8962.42
Oct 27, 2026293.00293.87284.23289.34289.34-1.22%964,7961.16
Oct 26, 2026294.39295.01290.25292.92292.92-0.28%618,8060.70
Oct 23, 2026294.06297.79292.48293.74293.74-0.56%731,2970.82
Oct 22, 2026290.13297.63287.79295.40295.40+1.47%799,2000.89
Oct 21, 2026290.35292.75287.87291.13291.13+0.27%784,3150.88
Oct 20, 2026286.93291.85286.56290.35290.35+1.46%648,1960.72
Oct 19, 2026285.35286.99284.00286.16286.16+0.48%512,1950.57
Oct 16, 2026287.34292.84283.52284.79284.79-0.15%1,664,7801.88
Oct 15, 2026283.11290.77281.02285.22285.22+1.97%1,053,5881.19
Oct 14, 2026279.97280.82272.16279.72279.72+1.20%948,1961.05
Oct 13, 2026266.73277.74266.28276.41276.41+3.62%778,9860.86
Oct 12, 2026267.37272.79265.46266.76266.76-0.60%546,0740.60
Oct 09, 2026268.77270.98266.69268.36268.36-0.03%586,7750.65
Oct 08, 2026271.75272.76262.47268.44268.44-2.80%961,4821.07
Oct 07, 2026277.00278.79274.43276.16276.16-1.09%684,6910.76
Oct 06, 2026285.92286.47278.38279.21279.21-2.21%696,9620.78
Oct 05, 2026281.16288.09281.16285.52285.52+1.55%731,0830.82
Oct 02, 2026284.01286.47280.09281.16281.16-0.46%833,7090.93
Oct 01, 2026286.65288.84281.56282.46282.46-1.53%632,1430.71
Sep 30, 2026290.77295.61286.84286.84286.84-1.17%837,0030.95
Sep 29, 2026293.70294.95284.54290.23290.23-1.30%945,2461.08
Sep 28, 2026291.85294.95291.29294.05294.05-0.03%702,9320.81
Sep 25, 2026296.51297.19291.89294.14294.14-0.31%550,9550.63
Sep 24, 2026286.30295.53284.57295.04295.04+2.59%787,1010.89
Sep 23, 2026283.77288.22283.09287.58287.58+1.02%593,6820.66
Sep 22, 2026282.03285.00273.23284.67284.67+1.56%1,173,4781.31
Sep 21, 2026276.24280.57272.71280.31280.31+2.28%567,1260.63
Sep 18, 2026273.25275.00270.93274.06274.06-0.47%2,424,7152.73
Sep 17, 2026280.97284.00273.62275.35275.35-0.57%1,083,4601.22
Sep 16, 2026281.08281.08274.10276.93276.93-0.73%801,7250.92
Sep 15, 2026280.75281.63276.89278.97278.97-0.50%506,7660.56
Sep 14, 2026283.00284.21280.30280.38280.38-0.81%782,9740.86
Sep 11, 2026274.58282.77272.16282.67282.67+4.25%756,8640.83
Sep 10, 2026270.84273.56269.71272.20271.15+0.01%495,3090.54
Sep 09, 2026273.90275.75271.67272.18271.13-1.27%603,4980.66
Sep 08, 2026273.98280.16273.98275.68274.62-0.49%710,7110.78
Sep 07, 2026275.80277.88274.99277.03275.96+0.00%00.00
Sep 04, 2026275.80277.88274.99277.03275.96-0.05%733,4810.80
Sep 03, 2026278.61279.95275.41277.18276.11+0.41%697,6410.77
Sep 02, 2026275.14276.78268.01276.04274.98+0.32%972,2651.08
Sep 01, 2026283.42284.18274.84275.17274.11-3.15%782,1990.87
Aug 31, 2026286.50286.50282.47284.11283.01-0.38%1,323,9331.49
Aug 28, 2026291.29291.50284.80285.19284.09-1.61%781,1470.88
Aug 27, 2026289.60291.61288.29289.87288.75+0.29%654,9720.74
Aug 26, 2026286.86290.00285.65289.02287.91+0.20%570,0730.63
Aug 25, 2026294.02294.99286.91288.45287.34-0.96%597,7300.66
Aug 24, 2026295.32298.42290.55291.25290.13-1.22%1,883,0912.10