TipRanks
Go Ultimate55% OFF

Greenland Mines (GRML) Historical Prices

GRML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.005.004.354.584.58-10.89%1,353,5290.15
Oct 29, 20265.305.385.035.145.14-5.69%838,8210.09
Oct 28, 20265.555.785.355.455.45-4.39%904,2670.10
Oct 27, 20265.705.875.485.705.70-1.55%1,297,0520.15
Oct 26, 20265.815.935.515.795.79+0.17%647,9990.07
Oct 23, 20265.995.995.765.785.78-3.34%483,1960.05
Oct 22, 20265.956.105.805.985.98-3.39%866,4300.10
Oct 21, 20266.046.646.026.196.19-0.16%1,450,0850.16
Oct 20, 20265.696.505.696.206.20+10.52%2,599,4900.30
Oct 19, 20265.915.995.375.615.61-6.50%1,363,8320.16
Oct 16, 20266.796.856.006.006.00-13.79%1,464,3900.17
Oct 15, 20265.997.095.816.966.96+7.24%3,126,8060.36
Oct 14, 20267.527.536.356.496.49+17.15%27,862,5393.36
Oct 13, 20265.745.885.415.545.54-7.97%1,741,8830.21
Oct 12, 20265.056.575.056.026.02+16.44%11,858,3201.47
Oct 09, 20266.246.284.935.175.17-12.07%3,681,9000.46
Oct 08, 20265.816.115.575.885.88+0.86%1,837,0550.23
Oct 07, 20266.006.325.705.835.83-8.62%1,829,8040.23
Oct 06, 20267.497.546.056.386.38-13.08%4,861,6920.62
Oct 05, 20268.668.667.007.347.34-6.85%4,682,9410.60
Oct 02, 20268.798.917.707.887.88-13.50%4,101,6940.53
Oct 01, 202610.0410.198.899.119.11-14.22%3,843,8890.50
Sep 30, 202610.6711.0610.0210.6210.62+2.36%3,971,2120.52
Sep 29, 202610.5011.609.6010.3810.38-12.45%8,071,5111.07
Sep 28, 202613.8914.2811.2811.8511.85-19.17%9,127,4781.24
Sep 25, 202616.4817.3814.4214.6614.66-1.54%22,892,1093.27
Sep 24, 202612.7516.0012.1314.8914.89+33.07%42,176,9226.66
Sep 23, 202617.3417.9910.2911.1911.19-20.92%53,794,5209.81
Sep 22, 202613.7018.2112.6114.1514.15+50.21%101,020,20326.03
Sep 21, 20267.3311.686.639.429.42+230.53%218,339,016524.06
Sep 18, 20262.993.062.822.852.85-4.36%4,971,61014.68
Sep 17, 20263.033.122.942.982.98-0.50%300,3440.89
Sep 16, 20263.123.222.963.003.00-3.70%277,1820.84
Sep 15, 20263.253.263.073.113.11-4.60%373,5361.14
Sep 14, 20263.043.382.993.263.26+3.49%603,1451.89
Sep 11, 20263.823.953.133.153.15-17.54%869,6192.84
Sep 10, 20264.084.153.823.823.82-8.83%351,0831.16
Sep 09, 20264.404.404.154.194.19-3.68%345,7311.16
Sep 08, 20264.734.784.334.354.35-8.61%414,3471.42
Sep 07, 20264.444.984.394.764.76+0.00%00.00
Sep 04, 20264.444.984.394.764.76+6.25%785,1902.80
Sep 03, 20264.945.024.454.484.48-8.01%643,8142.38
Sep 02, 20264.905.094.604.874.87+4.73%1,056,0554.14
Sep 01, 20264.794.854.554.654.65-4.12%407,0161.63
Aug 31, 20264.775.254.734.854.85-0.61%600,4352.48
Aug 28, 20265.255.454.884.884.88-7.22%503,7582.14
Aug 27, 20265.075.484.375.265.26+4.37%1,579,2357.47
Aug 26, 20265.405.655.005.045.04-48.09%2,782,12316.53
Aug 25, 202610.3011.668.769.719.71+13.57%2,375,61417.99
Aug 24, 20269.439.568.308.558.55-15.64%240,0441.86