Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.44
4.98
4.39
4.76
4.76
+6.25%
785,190
2.80
Sep 03, 2026
4.94
5.02
4.45
4.48
4.48
-8.01%
643,814
2.38
Sep 02, 2026
4.90
5.09
4.60
4.87
4.87
+4.73%
1,056,055
4.14
Sep 01, 2026
4.79
4.85
4.55
4.65
4.65
-4.12%
407,016
1.63
Aug 31, 2026
4.77
5.25
4.73
4.85
4.85
-0.61%
600,435
2.48
Aug 28, 2026
5.25
5.45
4.88
4.88
4.88
-7.22%
503,758
2.14
Aug 27, 2026
5.07
5.48
4.37
5.26
5.26
+4.37%
1,579,235
7.47
Aug 26, 2026
5.40
5.65
5.00
5.04
5.04
-48.09%
2,782,123
16.53
Aug 25, 2026
10.30
11.66
8.76
9.71
9.71
+13.57%
2,375,614
17.99
Aug 24, 2026
9.43
9.56
8.30
8.55
8.55
-15.64%
240,044
1.86
Aug 21, 2026
8.28
12.74
8.23
10.14
10.14
+22.12%
1,567,186
14.81
Aug 20, 2026
8.95
9.81
7.95
8.30
8.30
-19.62%
221,577
2.17
Aug 19, 2026
9.47
10.43
9.47
10.33
10.33
+9.84%
51,660
0.50
Aug 18, 2026
9.90
9.90
9.40
9.40
9.40
-5.62%
24,274
0.23
Aug 17, 2026
10.26
10.51
9.71
9.96
9.96
-2.02%
95,884
0.92
Aug 14, 2026
10.01
10.62
10.01
10.17
10.17
-0.49%
40,979
0.39
Aug 13, 2026
10.22
10.52
9.71
10.22
10.22
0.00%
46,299
0.44
Aug 12, 2026
10.32
11.02
10.01
10.22
10.22
-2.25%
41,598
0.39
Aug 11, 2026
10.35
11.50
10.20
10.45
10.45
+4.50%
185,959
1.79
Aug 10, 2026
9.65
10.40
9.35
10.00
10.00
+3.09%
37,940
0.36
Aug 07, 2026
9.25
9.80
8.90
9.70
9.70
+6.01%
63,110
0.61
Aug 06, 2026
9.50
9.50
8.75
9.15
9.15
-3.33%
62,091
0.60
Aug 05, 2026
9.82
9.82
9.01
9.47
9.47
-2.12%
50,469
0.49
Aug 04, 2026
9.52
10.27
9.32
9.67
9.67
-3.83%
62,509
0.60
Aug 03, 2026
9.70
10.21
9.40
10.06
10.06
+3.77%
39,781
0.38
Jul 31, 2026
9.99
10.04
9.24
9.69
9.69
-1.17%
41,261
0.39
Jul 30, 2026
9.65
10.01
9.10
9.81
9.81
+3.21%
52,107
0.50
Jul 29, 2026
9.50
9.90
9.05
9.50
9.50
-4.43%
39,334
0.38
Jul 28, 2026
9.19
9.99
8.63
9.94
9.94
+3.97%
62,350
0.59
Jul 27, 2026
9.86
9.86
8.71
9.56
9.56
-0.73%
106,249
1.03
Jul 24, 2026
10.48
11.94
9.33
9.63
9.63
-3.94%
125,388
1.22
Jul 23, 2026
12.83
14.89
9.87
10.03
10.03
-9.85%
405,317
4.19
Jul 22, 2026
11.87
12.22
11.02
11.12
11.12
-9.22%
100,569
1.05
Jul 21, 2026
9.50
12.25
9.10
12.25
12.25
+31.30%
400,788
4.41
Jul 20, 2026
10.28
10.48
8.53
9.33
9.33
-10.76%
733,119
9.02
Jul 17, 2026
8.70
11.51
8.50
10.46
10.46
+20.24%
892,320
13.13
Jul 16, 2026
9.30
9.50
7.84
8.70
8.70
-4.33%
130,838
1.96
Jul 15, 2026
9.54
9.59
9.04
9.09
9.09
+0.93%
72,786
1.08
Jul 14, 2026
11.01
11.56
8.75
9.01
9.01
-14.24%
113,140
1.68
Jul 13, 2026
12.10
12.10
10.50
10.50
10.50
-14.25%
99,169
1.47
Jul 10, 2026
12.50
12.50
12.04
12.25
12.25
+1.24%
39,576
0.58
Jul 09, 2026
11.99
12.90
11.79
12.10
12.10
+5.41%
115,038
1.71
Jul 08, 2026
11.32
11.82
10.77
11.47
11.47
-3.86%
44,537
0.66
Jul 07, 2026
12.54
12.79
11.63
11.94
11.94
-4.21%
70,501
1.04
Jul 06, 2026
11.51
12.66
10.76
12.46
12.46
+7.42%
70,878
1.05
Jul 03, 2026
12.50
12.50
11.10
11.60
11.60
0.00%
0
0.00
Jul 02, 2026
12.50
12.50
11.10
11.60
11.60
-3.34%
78,195
1.14
Jul 01, 2026
12.60
12.95
11.75
12.00
12.00
-7.69%
53,681
0.79
Jun 30, 2026
12.85
13.00
12.05
13.00
13.00
+0.27%
38,311
0.57
Jun 29, 2026
13.17
13.17
11.76
12.97
12.97
+1.33%
45,465
0.67
Rows: