tiprankstipranks
Green Leaf Innovations, Inc. (GRLF)
OTHER OTC:GRLF
US Market
GRLF
Green Leaf Innovations
RESEARCH TOOLSreports

Green Leaf Innovations (GRLF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,005
0.14
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,787
0.05
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
10,400
0.14
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
8,017
0.11
Aug 14, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
10,747
0.14
Aug 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
130,035
1.72
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,475
0.07
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,573
0.03
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
303
<0.01
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
28,806
0.34
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
60,122
0.71
Jun 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
286,623
3.59
Jun 11, 2026
0.02
0.02
<0.01
0.01
0.01
-35.29%
255,043
3.31
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
814
0.01
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
+90.00%
3,162
0.04
Jun 05, 2026
0.02
0.02
0.01
0.01
0.01
-50.00%
189,799
2.52
Jun 04, 2026
0.01
0.02
0.01
0.02
0.02
-9.09%
64,340
0.73
Jun 03, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
21,652
0.24
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
171,430
1.97
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+37.50%
11,014
0.13
May 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
100,682
1.17
May 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
69,060
0.81
May 27, 2026
0.02
0.02
0.01
0.02
0.02
-4.76%
225,773
2.73
May 26, 2026
0.03
0.03
0.02
0.02
0.02
-38.24%
81,996
0.99
May 22, 2026
0.03
0.03
0.02
0.03
0.03
+30.77%
11,580
0.14
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
164
<0.01
May 20, 2026
0.02
0.04
0.02
0.02
0.02
-25.81%
16,878
0.20
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
358
<0.01
May 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
13,649
0.16
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-22.50%
495
<0.01
May 13, 2026
0.03
0.04
0.03
0.04
0.04
+42.86%
2,548
0.03
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
2,325
0.03
May 08, 2026
0.03
0.03
0.02
0.02
0.02
-27.27%
41,309
0.47
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
120,081
1.41
May 06, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
68,579
0.81
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+71.43%
88,334
1.06
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
18,836
0.22
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+38.46%
485
<0.01
Apr 30, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
26,403
0.31
Apr 29, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
3,408
0.04
Apr 28, 2026
0.02
0.02
0.01
0.01
0.01
-50.00%
4,600
0.05
Apr 27, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
3,540
0.04
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+75.00%
1,500
0.02
Apr 23, 2026
0.01
0.02
0.01
0.01
0.01
-47.83%
39,594
0.47
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50