Green Leaf Innovations(GRLF)
$0.010.00 (0.00%)
GRLF
Green Leaf Innovations historical prices
$0.01
At close:0.00 (0.00%)
Want to see GRLF full AI Analyst Report?
Green Leaf Innovations (GRLF) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,570 | 0.03 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 6,724 | 0.13 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,413 | 0.25 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 108 | 0.00 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,862 | 0.07 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 316,395 | 4.61 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,005 | 0.14 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,787 | 0.05 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 10,400 | 0.14 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 8,017 | 0.11 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 10,747 | 0.14 |
| Aug 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 130,035 | 1.72 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 5,475 | 0.07 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,573 | 0.03 |
| Jul 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 303 | 0.00 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 28,806 | 0.34 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 60,122 | 0.71 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 286,623 | 3.59 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.29% | 255,043 | 3.31 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 814 | 0.01 |
| Jun 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +90.00% | 3,162 | 0.04 |
| Jun 05, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 189,799 | 2.52 |
| Jun 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.09% | 64,340 | 0.73 |
| Jun 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +100.00% | 21,652 | 0.24 |
| Jun 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 171,430 | 1.97 |
| Jun 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +37.50% | 11,014 | 0.13 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 100,682 | 1.17 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 69,060 | 0.81 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.76% | 225,773 | 2.73 |
| May 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.24% | 81,996 | 0.99 |
| May 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +30.77% | 11,580 | 0.14 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +13.04% | 164 | 0.00 |
| May 20, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -25.81% | 16,878 | 0.20 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 358 | 0.00 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 13,649 | 0.16 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.50% | 495 | 0.01 |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +42.86% | 2,548 | 0.03 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +16.67% | 2,325 | 0.03 |
| May 08, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.27% | 41,309 | 0.47 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 120,081 | 1.41 |
| May 06, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 68,579 | 0.81 |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +71.43% | 88,334 | 1.06 |
| May 04, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 18,836 | 0.22 |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +38.46% | 485 | 0.01 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 26,403 | 0.31 |
