Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
14.83
16.05
13.60
14.83
14.83
+0.99%
0
0.00
Sep 17, 2026
14.68
15.61
13.75
14.68
14.68
-2.07%
0
0.00
Sep 16, 2026
14.99
16.13
13.85
14.99
14.99
-0.37%
0
0.00
Sep 15, 2026
15.05
15.99
14.10
15.05
15.05
-0.79%
0
0.00
Sep 14, 2026
15.17
16.18
14.15
15.17
15.17
-2.44%
0
0.00
Sep 11, 2026
15.55
16.54
14.55
15.55
15.55
-2.69%
0
0.00
Sep 10, 2026
15.98
16.90
15.05
15.98
15.98
+2.70%
0
0.00
Sep 09, 2026
15.56
16.61
14.50
15.56
15.56
+0.58%
0
0.00
Sep 08, 2026
15.47
16.43
14.50
15.47
15.47
-0.13%
0
0.00
Sep 07, 2026
15.49
16.47
14.50
15.49
15.49
0.00%
0
0.00
Sep 04, 2026
15.49
16.47
14.50
15.49
15.49
-1.81%
0
0.00
Sep 03, 2026
15.77
16.89
14.65
15.77
15.77
+2.27%
0
0.00
Sep 02, 2026
15.42
16.24
14.60
15.42
15.42
-1.75%
0
0.00
Sep 01, 2026
15.70
16.74
14.65
15.70
15.70
-2.55%
0
0.00
Aug 31, 2026
16.11
17.11
15.10
16.11
16.11
-2.86%
0
0.00
Aug 28, 2026
16.58
17.81
15.35
16.58
16.58
-1.04%
0
0.00
Aug 27, 2026
16.76
17.81
15.70
16.76
16.76
-2.50%
0
0.00
Aug 26, 2026
17.19
18.27
16.10
17.19
17.19
-1.52%
0
0.00
Aug 25, 2026
17.45
18.85
16.05
17.45
17.45
+4.02%
0
0.00
Aug 24, 2026
16.78
17.85
15.70
16.78
16.78
-0.21%
0
0.00
Aug 21, 2026
16.81
18.02
15.60
16.81
16.81
+1.02%
0
0.00
Aug 20, 2026
16.64
17.73
15.55
16.64
16.64
-1.42%
0
0.00
Aug 19, 2026
16.88
18.06
15.70
16.88
16.88
-0.09%
0
0.00
Aug 18, 2026
16.90
18.04
15.75
16.90
16.90
+1.23%
0
0.00
Aug 17, 2026
16.69
17.73
15.65
16.69
16.69
-1.77%
0
0.00
Aug 14, 2026
16.99
16.99
16.99
16.99
16.99
+7.43%
321
28.81
Aug 13, 2026
15.82
16.88
14.75
15.82
15.82
-1.53%
0
0.00
Aug 12, 2026
16.06
17.07
15.05
16.06
16.06
+0.69%
0
0.00
Aug 11, 2026
15.95
16.85
15.05
15.95
15.95
+0.13%
0
0.00
Aug 10, 2026
15.93
16.86
15.00
15.93
15.93
+0.16%
0
0.00
Aug 07, 2026
15.91
16.96
14.85
15.91
15.91
+0.54%
0
0.00
Aug 06, 2026
15.82
16.84
14.80
15.82
15.82
+1.05%
0
0.00
Aug 05, 2026
15.66
16.66
14.65
15.66
15.66
-1.91%
0
0.00
Aug 04, 2026
15.96
17.17
14.75
15.96
15.96
-1.94%
0
0.00
Aug 03, 2026
16.28
17.50
15.05
16.28
16.28
+4.43%
0
0.00
Jul 31, 2026
15.59
16.72
14.45
15.59
15.59
+0.39%
0
0.00
Jul 30, 2026
15.53
15.53
15.53
15.53
15.53
+0.03%
167
7.08
Jul 29, 2026
15.52
16.74
14.30
15.52
15.52
+0.55%
0
0.00
Jul 28, 2026
15.44
16.67
14.20
15.44
15.44
+2.59%
0
0.00
Jul 27, 2026
15.05
16.24
13.85
15.05
15.05
-0.20%
0
0.00
Jul 24, 2026
15.08
16.15
14.00
15.08
15.08
+1.07%
0
0.00
Jul 23, 2026
14.92
15.68
14.15
14.92
14.92
-1.19%
0
0.00
Jul 22, 2026
15.10
15.99
14.20
15.10
15.10
-4.61%
0
0.00
Jul 21, 2026
15.83
17.05
14.60
15.83
15.83
+4.49%
0
0.00
Jul 20, 2026
15.15
16.09
14.20
15.15
15.15
-1.40%
0
0.00
Jul 17, 2026
15.36
16.47
14.25
15.36
15.36
-2.41%
0
0.00
Jul 16, 2026
15.74
15.74
15.74
15.74
15.74
+1.03%
535
35.40
Jul 15, 2026
15.58
16.71
14.45
15.58
15.58
-1.92%
0
0.00
Jul 14, 2026
15.89
17.12
14.65
15.89
15.89
-0.75%
0
0.00
Jul 13, 2026
16.01
17.21
14.80
16.01
16.01
+2.14%
0
0.00
Rows: