Want to see GRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
2.00
2.19
1.85
1.94
1.94
+0.52%
260,835
0.80
Sep 18, 2026
1.86
1.96
1.77
1.93
1.93
+4.89%
114,254
0.35
Sep 17, 2026
1.77
1.91
1.72
1.84
1.84
+1.66%
174,226
0.54
Sep 16, 2026
1.81
1.85
1.75
1.81
1.81
-0.55%
48,011
0.14
Sep 15, 2026
1.89
1.89
1.80
1.82
1.82
-3.70%
69,477
0.20
Sep 14, 2026
1.86
1.97
1.86
1.89
1.89
-0.53%
105,313
0.31
Sep 11, 2026
1.99
2.05
1.85
1.90
1.90
-2.06%
131,906
0.39
Sep 10, 2026
1.79
2.00
1.78
1.94
1.94
+7.78%
214,312
0.63
Sep 09, 2026
1.97
1.97
1.76
1.80
1.80
-10.00%
201,651
0.60
Sep 08, 2026
2.61
2.67
1.90
2.00
2.00
-30.56%
733,748
2.25
Sep 07, 2026
2.34
3.36
2.33
2.88
2.88
0.00%
0
0.00
Sep 04, 2026
2.34
3.36
2.33
2.88
2.88
+25.76%
7,464,779
35.22
Sep 03, 2026
2.08
2.50
2.01
2.29
2.29
+14.50%
1,598,953
8.56
Sep 02, 2026
1.92
2.02
1.87
2.00
2.00
+4.71%
85,828
0.46
Sep 01, 2026
1.90
1.98
1.84
1.91
1.91
-0.52%
40,292
0.22
Aug 31, 2026
1.93
1.97
1.86
1.92
1.92
0.00%
51,893
0.28
Aug 28, 2026
2.05
2.07
1.91
1.92
1.92
-7.25%
33,484
0.18
Aug 27, 2026
1.82
2.10
1.82
2.07
2.07
+8.38%
78,643
0.42
Aug 26, 2026
1.96
1.96
1.83
1.91
1.91
-2.55%
44,257
0.24
Aug 25, 2026
1.80
1.98
1.79
1.96
1.96
+9.50%
126,243
0.68
Aug 24, 2026
1.80
1.94
1.76
1.79
1.79
+8.48%
267,395
1.48
Aug 21, 2026
1.71
1.73
1.65
1.65
1.65
-1.20%
83,147
0.46
Aug 20, 2026
1.73
1.77
1.66
1.67
1.67
-3.47%
27,534
0.15
Aug 19, 2026
1.75
1.79
1.69
1.73
1.73
+1.17%
61,642
0.34
Aug 18, 2026
1.74
1.80
1.69
1.71
1.71
-1.16%
44,813
0.25
Aug 17, 2026
1.67
1.75
1.61
1.73
1.73
+3.59%
57,052
0.32
Aug 14, 2026
1.82
1.82
1.66
1.67
1.67
-5.65%
106,512
0.60
Aug 13, 2026
1.90
1.90
1.71
1.77
1.77
-9.23%
183,138
1.05
Aug 12, 2026
2.06
2.22
1.89
1.95
1.95
-11.36%
415,378
2.47
Aug 11, 2026
1.86
2.55
1.75
2.20
2.20
+29.41%
6,540,550
100.62
Aug 10, 2026
1.52
1.79
1.50
1.70
1.70
+15.65%
286,226
4.71
Aug 07, 2026
1.55
1.55
1.41
1.47
1.47
-5.16%
32,651
0.54
Aug 06, 2026
1.52
1.55
1.47
1.55
1.55
+1.31%
15,582
0.26
Aug 05, 2026
1.60
1.61
1.53
1.53
1.53
-3.77%
22,601
0.37
Aug 04, 2026
1.43
1.62
1.43
1.59
1.59
+10.42%
45,480
0.74
Aug 03, 2026
1.45
1.47
1.42
1.44
1.44
+4.35%
20,544
0.33
Jul 31, 2026
1.47
1.47
1.36
1.38
1.38
-2.13%
23,766
0.39
Jul 30, 2026
1.48
1.49
1.39
1.41
1.41
-4.08%
27,692
0.45
Jul 29, 2026
1.44
1.50
1.41
1.47
1.47
+2.80%
25,098
0.40
Jul 28, 2026
1.42
1.44
1.40
1.43
1.43
+2.14%
24,295
0.39
Jul 27, 2026
1.44
1.47
1.39
1.40
1.40
-3.45%
23,146
0.37
Jul 24, 2026
1.52
1.52
1.41
1.45
1.45
-3.33%
29,825
0.47
Jul 23, 2026
1.49
1.52
1.46
1.50
1.50
+1.35%
14,815
0.23
Jul 22, 2026
1.51
1.57
1.46
1.48
1.48
-1.99%
23,352
0.36
Jul 21, 2026
1.46
1.53
1.43
1.51
1.51
+2.72%
17,995
0.28
Jul 20, 2026
1.51
1.51
1.42
1.47
1.47
-2.00%
28,837
0.44
Jul 17, 2026
1.54
1.55
1.47
1.50
1.50
-2.60%
47,556
0.73
Jul 16, 2026
1.65
1.65
1.53
1.54
1.54
-4.94%
14,873
0.23
Jul 15, 2026
1.54
1.67
1.53
1.62
1.62
+3.18%
33,985
0.52
Jul 14, 2026
1.67
1.67
1.53
1.57
1.57
-3.09%
67,170
1.02
Rows: