TipRanks
Gold Rock Holdings Inc Class A (GRHI)
OTHER OTC:GRHI
US Market
GRHI
Gold Rock Holdings
RESEARCH TOOLSreports

Gold Rock Holdings (GRHI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.02
0.02
0.02
+7.14%
300
0.05
Sep 14, 2026
0.01
0.06
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.06
0.01
0.01
0.01
0.00%
7,471
1.37
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
74,652
13.47
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
100,000
16.11
May 20, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 19, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 18, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 15, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 14, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 13, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 12, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 11, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+7.14%
17,100
2.88
May 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-6.67%
4,418
0.75
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
4,333
0.75
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,300
4.49
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
101,000
26.52
Rows:
50