Grainger(GRGTF)
$2.40-0.02 (-0.83%)
GRGTF
Grainger historical prices
$2.40
At close:-0.02 (-0.83%)
Grainger (GRGTF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.40 | 2.54 | 2.26 | 2.40 | 2.40 | -0.83% | 0 | 0.00 |
| Nov 11, 2026 | 2.42 | 2.56 | 2.28 | 2.42 | 2.42 | -0.82% | 0 | 0.00 |
| Nov 10, 2026 | 2.44 | 2.58 | 2.30 | 2.44 | 2.44 | -2.01% | 0 | 0.00 |
| Nov 09, 2026 | 2.49 | 2.64 | 2.34 | 2.49 | 2.49 | +1.43% | 0 | 0.00 |
| Nov 06, 2026 | 2.46 | 2.60 | 2.31 | 2.46 | 2.46 | -2.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.51 | 2.65 | 2.36 | 2.51 | 2.51 | +0.40% | 0 | 0.00 |
| Nov 04, 2026 | 2.50 | 2.66 | 2.33 | 2.50 | 2.50 | +1.42% | 0 | 0.00 |
| Nov 03, 2026 | 2.46 | 2.53 | 2.39 | 2.46 | 2.46 | -1.40% | 0 | 0.00 |
| Nov 02, 2026 | 2.50 | 2.57 | 2.42 | 2.50 | 2.50 | +3.10% | 0 | 0.00 |
| Oct 30, 2026 | 2.42 | 2.59 | 2.25 | 2.42 | 2.42 | +0.62% | 0 | 0.00 |
| Oct 29, 2026 | 2.41 | 2.56 | 2.25 | 2.41 | 2.41 | +0.21% | 0 | 0.00 |
| Oct 28, 2026 | 2.40 | 2.57 | 2.23 | 2.40 | 2.40 | +0.21% | 0 | 0.00 |
| Oct 27, 2026 | 2.40 | 2.55 | 2.24 | 2.40 | 2.40 | +0.42% | 0 | 0.00 |
| Oct 26, 2026 | 2.39 | 2.54 | 2.23 | 2.39 | 2.39 | -0.63% | 0 | 0.00 |
| Oct 23, 2026 | 2.40 | 2.56 | 2.24 | 2.40 | 2.40 | -0.21% | 0 | 0.00 |
| Oct 22, 2026 | 2.41 | 2.57 | 2.24 | 2.41 | 2.41 | +0.84% | 0 | 0.00 |
| Oct 21, 2026 | 2.39 | 2.55 | 2.22 | 2.39 | 2.39 | +1.06% | 0 | 0.00 |
| Oct 20, 2026 | 2.36 | 2.50 | 2.22 | 2.36 | 2.36 | +1.51% | 0 | 0.00 |
| Oct 19, 2026 | 2.33 | 2.48 | 2.17 | 2.33 | 2.33 | -0.85% | 0 | 0.00 |
| Oct 16, 2026 | 2.35 | 2.49 | 2.20 | 2.35 | 2.35 | +0.86% | 0 | 0.00 |
| Oct 15, 2026 | 2.33 | 2.48 | 2.17 | 2.33 | 2.33 | +3.33% | 0 | 0.00 |
| Oct 14, 2026 | 2.25 | 2.40 | 2.10 | 2.25 | 2.25 | +1.35% | 0 | 0.00 |
| Oct 13, 2026 | 2.22 | 2.34 | 2.10 | 2.22 | 2.22 | +1.14% | 0 | 0.00 |
| Oct 12, 2026 | 2.20 | 2.29 | 2.10 | 2.20 | 2.20 | +0.46% | 0 | 0.00 |
| Oct 09, 2026 | 2.19 | 2.27 | 2.10 | 2.19 | 2.19 | +0.46% | 0 | 0.00 |
| Oct 08, 2026 | 2.18 | 2.25 | 2.10 | 2.18 | 2.18 | -1.14% | 0 | 0.00 |
| Oct 07, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | -0.90% | 0 | 0.00 |
| Oct 06, 2026 | 2.22 | 2.34 | 2.10 | 2.22 | 2.22 | +1.60% | 0 | 0.00 |
| Oct 05, 2026 | 2.19 | 2.27 | 2.10 | 2.19 | 2.19 | -2.67% | 0 | 0.00 |
| Oct 02, 2026 | 2.25 | 2.39 | 2.10 | 2.25 | 2.25 | -0.44% | 0 | 0.00 |
| Oct 01, 2026 | 2.26 | 2.41 | 2.10 | 2.26 | 2.26 | -0.88% | 0 | 0.00 |
| Sep 30, 2026 | 2.28 | 2.45 | 2.10 | 2.28 | 2.28 | +2.02% | 0 | 0.00 |
| Sep 29, 2026 | 2.23 | 2.36 | 2.10 | 2.23 | 2.23 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.23 | 2.36 | 2.10 | 2.23 | 2.23 | +1.59% | 0 | 0.00 |
| Sep 25, 2026 | 2.20 | 2.29 | 2.10 | 2.20 | 2.20 | -0.68% | 0 | 0.00 |
| Sep 24, 2026 | 2.21 | 2.32 | 2.10 | 2.21 | 2.21 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.21 | 2.32 | 2.10 | 2.21 | 2.21 | -1.56% | 0 | 0.00 |
| Sep 22, 2026 | 2.25 | 2.39 | 2.10 | 2.25 | 2.25 | +2.05% | 0 | 0.00 |
| Sep 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.35% | 4,000 | 25.20 |
| Sep 18, 2026 | 2.23 | 2.36 | 2.10 | 2.23 | 2.23 | -0.22% | 0 | 0.00 |
| Sep 17, 2026 | 2.24 | 2.37 | 2.10 | 2.24 | 2.24 | -0.89% | 0 | 0.00 |
| Sep 16, 2026 | 2.26 | 2.41 | 2.10 | 2.26 | 2.26 | +0.89% | 0 | 0.00 |
| Sep 15, 2026 | 2.24 | 2.37 | 2.10 | 2.24 | 2.24 | +0.22% | 0 | 0.00 |
| Sep 14, 2026 | 2.23 | 2.36 | 2.10 | 2.23 | 2.23 | -0.67% | 0 | 0.00 |
| Sep 11, 2026 | 2.25 | 2.39 | 2.10 | 2.25 | 2.25 | -0.22% | 0 | 0.00 |
| Sep 10, 2026 | 2.25 | 2.40 | 2.10 | 2.25 | 2.25 | -1.10% | 0 | 0.00 |
| Sep 09, 2026 | 2.28 | 2.42 | 2.13 | 2.28 | 2.28 | -1.30% | 0 | 0.00 |
| Sep 08, 2026 | 2.31 | 2.45 | 2.16 | 2.31 | 2.31 | +1.99% | 0 | 0.00 |
| Sep 07, 2026 | 2.26 | 2.40 | 2.12 | 2.26 | 2.26 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.26 | 2.40 | 2.12 | 2.26 | 2.26 | -0.22% | 0 | 0.00 |
