TipRanks
Grainger PLC (GRGTF)
OTHER OTC:GRGTF
US Market
GRGTF
Grainger
RESEARCH TOOLSreports

Grainger (GRGTF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.24
2.37
2.10
2.24
2.24
+0.22%
0
0.00
Sep 14, 2026
2.23
2.36
2.10
2.23
2.23
-0.67%
0
0.00
Sep 11, 2026
2.25
2.39
2.10
2.25
2.25
-0.22%
0
0.00
Sep 10, 2026
2.25
2.40
2.10
2.25
2.25
-1.10%
0
0.00
Sep 09, 2026
2.28
2.42
2.13
2.28
2.28
-1.30%
0
0.00
Sep 08, 2026
2.31
2.45
2.16
2.31
2.31
+1.99%
0
0.00
Sep 07, 2026
2.26
2.40
2.12
2.26
2.26
0.00%
0
0.00
Sep 04, 2026
2.26
2.40
2.12
2.26
2.26
-0.22%
0
0.00
Sep 03, 2026
2.27
2.41
2.12
2.27
2.27
+0.67%
0
0.00
Sep 02, 2026
2.25
2.38
2.12
2.25
2.25
-0.66%
0
0.00
Sep 01, 2026
2.27
2.41
2.12
2.27
2.27
-4.83%
0
0.00
Aug 31, 2026
2.38
2.61
2.15
2.38
2.38
+1.49%
0
0.00
Aug 28, 2026
2.35
2.50
2.19
2.35
2.35
+0.21%
0
0.00
Aug 27, 2026
2.34
2.48
2.20
2.34
2.34
-1.47%
0
0.00
Aug 26, 2026
2.38
2.52
2.23
2.38
2.38
-0.84%
0
0.00
Aug 25, 2026
2.40
2.55
2.24
2.40
2.40
-1.03%
0
0.00
Aug 24, 2026
2.42
2.57
2.27
2.42
2.42
-0.41%
0
0.00
Aug 21, 2026
2.43
2.59
2.27
2.43
2.43
+1.46%
0
0.00
Aug 20, 2026
2.40
2.54
2.25
2.40
2.40
+1.48%
0
0.00
Aug 19, 2026
2.36
2.51
2.21
2.36
2.36
+1.07%
0
0.00
Aug 18, 2026
2.34
2.49
2.18
2.34
2.34
-0.64%
0
0.00
Aug 17, 2026
2.35
2.49
2.21
2.35
2.35
-1.05%
0
0.00
Aug 14, 2026
2.38
2.51
2.24
2.38
2.38
+0.21%
0
0.00
Aug 13, 2026
2.37
2.54
2.20
2.37
2.37
+0.85%
0
0.00
Aug 12, 2026
2.35
2.50
2.20
2.35
2.35
+0.43%
0
0.00
Aug 11, 2026
2.34
2.48
2.20
2.34
2.34
0.00%
0
0.00
Aug 10, 2026
2.34
2.48
2.20
2.34
2.34
-0.85%
0
0.00
Aug 07, 2026
2.36
2.53
2.19
2.36
2.36
+1.29%
0
0.00
Aug 06, 2026
2.33
2.48
2.18
2.33
2.33
-0.43%
0
0.00
Aug 05, 2026
2.34
2.48
2.20
2.34
2.34
0.00%
0
0.00
Aug 04, 2026
2.34
2.49
2.19
2.34
2.34
-1.06%
0
0.00
Aug 03, 2026
2.37
2.48
2.25
2.37
2.37
-0.42%
0
0.00
Jul 31, 2026
2.38
2.50
2.25
2.38
2.38
0.00%
0
0.00
Jul 30, 2026
2.38
2.50
2.25
2.38
2.38
+0.42%
0
0.00
Jul 29, 2026
2.37
2.48
2.25
2.37
2.37
0.00%
0
0.00
Jul 28, 2026
2.37
2.48
2.25
2.37
2.37
-0.21%
0
0.00
Jul 27, 2026
2.37
2.49
2.25
2.37
2.37
-0.42%
0
0.00
Jul 24, 2026
2.38
2.51
2.25
2.38
2.38
+0.85%
0
0.00
Jul 23, 2026
2.36
2.47
2.25
2.36
2.36
-1.26%
0
0.00
Jul 22, 2026
2.39
2.53
2.25
2.39
2.39
-4.02%
0
0.00
Jul 21, 2026
2.49
2.49
2.49
2.49
2.49
+5.96%
10,000
31.19
Jul 20, 2026
2.35
2.45
2.25
2.35
2.35
-1.47%
0
0.00
Jul 17, 2026
2.39
2.52
2.25
2.39
2.39
+0.42%
0
0.00
Jul 16, 2026
2.38
2.50
2.25
2.38
2.38
-0.21%
0
0.00
Jul 15, 2026
2.38
2.51
2.25
2.38
2.38
+0.85%
0
0.00
Jul 14, 2026
2.36
2.47
2.25
2.36
2.36
-0.42%
0
0.00
Jul 13, 2026
2.37
2.49
2.25
2.37
2.37
+0.85%
0
0.00
Jul 10, 2026
2.35
2.45
2.25
2.35
2.35
+0.21%
0
0.00
Jul 09, 2026
2.35
2.44
2.25
2.35
2.35
+0.64%
0
0.00
Jul 08, 2026
2.33
2.41
2.25
2.33
2.33
-0.85%
0
0.00
Rows:
50