TipRanks
Go Ultimate55% OFF

Grieg Seafood ASA (GRGSF) Historical Prices

GRGSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.472.642.292.472.47-0.40%00.00
Oct 29, 20262.482.652.302.482.48-0.20%00.00
Oct 28, 20262.482.672.292.482.48+0.20%00.00
Oct 27, 20262.482.652.302.482.48+0.61%00.00
Oct 26, 20262.462.622.302.462.46+0.82%00.00
Oct 23, 20262.442.622.262.442.44+0.00%00.00
Oct 22, 20262.442.622.262.442.44-1.61%00.00
Oct 21, 20262.482.682.282.482.48+0.20%00.00
Oct 20, 20262.482.642.312.482.48-1.00%00.00
Oct 19, 20262.502.672.332.502.50+2.25%00.00
Oct 16, 20262.452.642.252.452.45-0.61%00.00
Oct 15, 20262.462.652.272.462.46+1.65%00.00
Oct 14, 20262.422.592.252.422.42+1.26%00.00
Oct 13, 20262.392.582.202.392.39+0.84%00.00
Oct 12, 20262.372.552.192.372.37-1.46%00.00
Oct 09, 20262.412.582.232.412.41-0.62%00.00
Oct 08, 20262.422.592.252.422.42-0.41%00.00
Oct 07, 20262.432.622.242.432.43-1.42%00.00
Oct 06, 20262.472.652.282.472.47-1.40%00.00
Oct 05, 20262.502.502.502.502.50+0.00%00.00
Oct 02, 20262.502.502.502.502.50+0.00%00.00
Oct 01, 20262.502.502.502.502.50-8.09%300189.00
Sep 30, 20262.723.002.442.722.72+2.26%00.00
Sep 29, 20262.662.872.452.662.66-2.03%00.00
Sep 28, 20262.722.942.492.722.72+0.00%00.00
Sep 25, 20262.722.922.512.722.72+1.31%00.00
Sep 24, 20262.682.872.492.682.68-0.56%00.00
Sep 23, 20262.702.912.482.702.70+0.94%00.00
Sep 22, 20262.672.892.452.672.67+2.30%00.00
Sep 21, 20262.612.812.412.612.61-2.25%00.00
Sep 18, 20262.672.672.672.672.67-4.30%100Infinity
Sep 17, 20262.792.912.672.792.79-0.71%0NaN
Sep 16, 20262.812.952.672.812.81-0.88%0NaN
Sep 15, 20262.843.002.672.842.84-1.22%0NaN
Sep 14, 20262.873.072.672.872.87-0.69%0NaN
Sep 11, 20262.893.102.682.892.89-0.69%0NaN
Sep 10, 20262.913.142.682.912.91-1.36%0NaN
Sep 09, 20262.953.152.752.952.95+0.68%0NaN
Sep 08, 20262.933.152.712.932.93+1.21%0NaN
Sep 07, 20262.903.112.682.902.90+0.00%0NaN
Sep 04, 20262.903.112.682.902.90-2.03%0NaN
Sep 03, 20262.963.172.742.962.96-4.37%0NaN
Sep 02, 20263.093.322.863.093.09-0.64%0NaN
Sep 01, 20263.113.332.893.113.11+0.65%0NaN
Aug 31, 20263.093.332.853.093.09-5.79%0NaN
Aug 28, 20263.283.513.053.283.28+2.34%0NaN
Aug 27, 20263.213.442.973.213.21-1.54%0NaN
Aug 26, 20263.263.522.993.263.26+2.20%0NaN
Aug 25, 20263.193.412.963.193.19-0.31%0NaN
Aug 24, 20263.203.432.963.203.20+0.47%0NaN