Want to see GRFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.73
7.74
7.64
7.65
7.65
-2.17%
302,561
0.52
Sep 09, 2026
7.77
7.89
7.71
7.82
7.82
+0.90%
703,342
1.22
Sep 08, 2026
7.78
7.83
7.74
7.75
7.75
-0.64%
298,390
0.51
Sep 07, 2026
7.82
7.84
7.77
7.80
7.80
0.00%
0
0.00
Sep 04, 2026
7.82
7.84
7.77
7.80
7.80
-1.02%
157,911
0.26
Sep 03, 2026
7.90
7.99
7.81
7.88
7.88
+0.64%
513,396
0.84
Sep 02, 2026
7.71
7.85
7.70
7.83
7.83
+1.29%
261,702
0.43
Sep 01, 2026
7.74
7.89
7.70
7.73
7.73
+0.13%
284,246
0.46
Aug 31, 2026
7.71
7.76
7.65
7.72
7.72
+0.39%
623,983
1.02
Aug 28, 2026
7.83
7.89
7.68
7.69
7.69
-1.66%
322,332
0.52
Aug 27, 2026
7.88
7.95
7.81
7.82
7.82
-1.01%
545,321
0.88
Aug 26, 2026
8.09
8.09
7.89
7.90
7.90
-2.35%
465,303
0.74
Aug 25, 2026
8.03
8.09
7.99
8.09
8.09
+1.25%
375,055
0.60
Aug 24, 2026
8.00
8.03
7.94
7.99
7.99
-0.13%
227,285
0.36
Aug 21, 2026
8.03
8.12
7.98
8.00
8.00
+0.13%
218,380
0.34
Aug 20, 2026
8.19
8.20
7.97
7.99
7.99
-3.15%
293,615
0.46
Aug 19, 2026
7.81
8.38
7.81
8.25
8.25
+6.45%
926,385
1.48
Aug 18, 2026
7.68
7.83
7.68
7.75
7.75
-0.26%
274,039
0.43
Aug 17, 2026
7.75
7.79
7.70
7.77
7.77
-0.13%
295,967
0.46
Aug 14, 2026
7.92
7.96
7.76
7.78
7.78
-1.89%
264,860
0.41
Aug 13, 2026
7.95
7.98
7.88
7.93
7.93
0.00%
425,492
0.66
Aug 12, 2026
7.95
7.98
7.89
7.93
7.93
-0.75%
237,550
0.36
Aug 11, 2026
8.02
8.06
7.98
7.99
7.99
-0.75%
214,932
0.33
Aug 10, 2026
7.91
8.09
7.89
8.05
8.05
+1.39%
273,506
0.41
Aug 07, 2026
7.91
8.08
7.91
7.94
7.94
+1.40%
400,481
0.60
Aug 06, 2026
7.95
7.95
7.80
7.83
7.83
-1.26%
362,332
0.53
Aug 05, 2026
8.12
8.12
7.84
7.93
7.93
-1.73%
442,839
0.65
Aug 04, 2026
7.93
8.14
7.91
8.07
8.07
+2.67%
632,919
0.92
Aug 03, 2026
7.90
7.90
7.76
7.86
7.86
-0.13%
373,259
0.54
Jul 31, 2026
7.98
7.98
7.71
7.87
7.87
-4.02%
484,875
0.71
Jul 30, 2026
8.32
8.37
8.14
8.20
8.20
+0.61%
1,127,789
1.67
Jul 29, 2026
8.27
8.30
8.12
8.15
8.15
+1.88%
1,903,414
2.95
Jul 28, 2026
7.86
8.14
7.74
8.00
8.00
+3.23%
1,262,949
2.00
Jul 27, 2026
7.72
7.85
7.72
7.75
7.75
+2.24%
388,954
0.62
Jul 24, 2026
7.56
7.66
7.56
7.58
7.58
+0.53%
3,092,200
5.09
Jul 23, 2026
7.66
7.66
7.52
7.54
7.54
-4.31%
397,792
0.65
Jul 22, 2026
7.84
7.94
7.81
7.88
7.88
+1.68%
382,018
0.62
Jul 21, 2026
7.61
7.75
7.59
7.75
7.75
+1.84%
501,120
0.82
Jul 20, 2026
7.48
7.64
7.46
7.61
7.61
+4.68%
639,583
0.97
Jul 17, 2026
7.28
7.36
7.22
7.27
7.27
-0.82%
326,763
0.49
Jul 16, 2026
7.23
7.41
7.18
7.33
7.33
+1.66%
654,805
0.99
Jul 15, 2026
7.02
7.22
7.02
7.21
7.21
+2.71%
583,402
0.88
Jul 14, 2026
7.10
7.14
7.00
7.02
7.02
-2.50%
579,209
0.88
Jul 13, 2026
7.16
7.22
7.10
7.20
7.20
-0.96%
545,748
0.83
Jul 10, 2026
7.21
7.27
7.13
7.27
7.27
-0.27%
523,306
0.79
Jul 09, 2026
7.18
7.31
7.17
7.29
7.29
-0.27%
559,264
0.84
Jul 08, 2026
7.09
7.32
7.08
7.31
7.31
+1.39%
423,654
0.64
Jul 07, 2026
7.22
7.31
7.13
7.21
7.21
+0.56%
976,361
1.47
Jul 06, 2026
7.14
7.22
7.05
7.17
7.17
+0.14%
1,221,726
1.88
Jul 03, 2026
7.18
7.21
7.09
7.16
7.16
0.00%
0
0.00
Rows: