TipRanks
Green Rain Energy Holdings (GREH)
OTHER OTC:GREH
US Market
GREH
Green Rain Energy Holdings
RESEARCH TOOLSreports

Green Rain Energy Holdings (GREH) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,000
0.10
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
105,301
0.69
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
60,840
0.40
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.01
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
8,001
0.05
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,004
0.02
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,669
0.06
May 29, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
831,017
5.49
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,200
1.07
May 27, 2026
0.02
0.02
0.01
0.01
0.01
-26.67%
696,980
4.87
May 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
110,721
0.78
May 22, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
5,393
0.04
May 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
414,055
3.04
May 20, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
134,606
0.98
May 19, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
37,917
0.25
May 18, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
71,011
0.43
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
43,881
0.27
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
296,772
1.83
May 13, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
49,830
0.31
May 12, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
546,486
3.54
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
87,470
0.51
May 08, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
387,795
2.26
May 07, 2026
<0.01
0.02
<0.01
0.01
0.01
+16.67%
1,136,372
7.17
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,468
0.02
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
227,031
1.31
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,050
0.58
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,475
0.33
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.04
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
144,374
0.67
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
28,500
0.13
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,403
0.08
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,472
0.03
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
22,599
0.06
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
15,256
0.03
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
8,040
0.02
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
99,203
0.21
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
228,505
0.47
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
62,001
0.13
Apr 09, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
48,754
0.10
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
161,677
0.33
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,300
0.29
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
69,330
0.14
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
287,224
0.60
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,615
0.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
96,174
0.20
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,996
0.08
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,990
0.08
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,050
<0.01
Rows:
50