TipRanks
Go Ultimate55% OFF

GridAI Technologies (GRDX) Historical Prices

GRDX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.335.844.704.964.96-8.99%147,0601.28
Oct 29, 20265.625.795.155.455.45-5.38%204,1251.83
Oct 28, 20265.896.005.605.765.76-1.29%57,8640.52
Oct 27, 20265.675.875.305.845.84+5.14%90,2850.80
Oct 26, 20265.585.715.215.555.55-0.98%56,0570.50
Oct 23, 20265.405.705.255.615.61+2.09%254,5842.33
Oct 22, 20264.805.494.805.495.49+12.04%103,4190.96
Oct 21, 20264.555.264.554.904.90+5.83%77,0380.70
Oct 20, 20264.384.724.244.634.63+5.47%95,3580.87
Oct 19, 20264.394.834.304.394.39+4.03%92,5540.85
Oct 16, 20264.304.444.144.224.22-5.38%113,1691.05
Oct 15, 20264.254.754.154.464.46+4.94%161,4891.53
Oct 14, 20264.534.984.254.254.25-6.59%62,2590.59
Oct 13, 20264.604.684.354.554.55-2.36%58,8320.56
Oct 12, 20264.985.004.604.664.66-6.24%31,3190.30
Oct 09, 20264.875.044.514.974.97+3.54%100,6840.96
Oct 08, 20264.154.894.154.804.80+16.50%207,5662.04
Oct 07, 20264.074.454.074.124.12-1.20%117,6351.16
Oct 06, 20264.104.303.924.174.17+8.88%105,1991.05
Oct 05, 20263.814.103.463.833.83+0.52%191,9601.97
Oct 02, 20263.403.913.403.813.81+10.76%107,2801.11
Oct 01, 20263.753.803.353.443.44-6.57%70,2000.72
Sep 30, 20263.303.883.303.683.68+12.94%120,7871.27
Sep 29, 20263.643.643.163.263.26-6.05%52,2480.55
Sep 28, 20263.433.673.433.473.47+1.17%36,3880.38
Sep 25, 20263.823.883.373.433.43-9.97%134,3821.43
Sep 24, 20263.854.003.713.813.81-1.30%99,7821.07
Sep 23, 20263.994.123.773.863.86-0.77%30,4490.32
Sep 22, 20263.503.903.363.893.89+14.41%77,6310.82
Sep 21, 20263.013.443.013.403.40+9.32%52,9220.56
Sep 18, 20263.203.202.893.113.11+2.98%106,1251.14
Sep 17, 20262.993.152.953.023.02+2.72%80,5190.85
Sep 16, 20263.003.012.872.942.94-2.65%38,9950.40
Sep 15, 20262.893.162.873.023.02+1.68%61,9870.64
Sep 14, 20262.853.042.752.972.97+3.85%179,5721.88
Sep 11, 20262.953.202.852.862.86-3.70%134,1631.39
Sep 10, 20263.013.292.942.972.97-1.66%69,3680.72
Sep 09, 20263.193.443.023.023.02-5.63%55,5200.58
Sep 08, 20263.183.383.143.203.20-1.54%58,7120.61
Sep 07, 20263.053.463.053.253.25+0.00%00.00
Sep 04, 20263.053.463.053.253.25+9.43%84,5950.87
Sep 03, 20263.503.502.812.972.97-14.16%213,2162.23
Sep 02, 20263.683.933.463.463.46-3.35%110,9101.17
Sep 01, 20263.703.723.563.583.58-3.76%20,9570.22
Aug 31, 20263.834.193.693.723.72-6.08%40,9070.42
Aug 28, 20263.974.143.793.963.96-1.22%205,1592.01
Aug 27, 20264.004.133.844.014.01-0.74%135,8551.31
Aug 26, 20264.014.183.814.044.04-0.49%303,2432.94
Aug 25, 20263.804.173.664.064.06+11.23%145,5511.43
Aug 24, 20263.383.793.303.653.65+2.27%151,9501.50