TipRanks
Go Ultimate55% OFF

Grounded Lithium (GRDAF) Historical Prices

GRDAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%36,5020.44
Oct 28, 20260.000.020.000.020.02+5.56%6,7500.08
Oct 26, 20260.020.020.010.020.02-18.18%404,1455.22
Oct 23, 20260.020.020.020.020.02+10.00%3,0000.04
Oct 22, 20260.020.030.020.020.02+0.00%174,5632.34
Oct 21, 20260.020.020.020.020.02+0.00%1,5000.02
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%338,8654.86
Oct 16, 20260.020.020.020.020.02-4.76%25,0550.36
Oct 15, 20260.030.030.020.020.02-25.00%32,3940.47
Oct 14, 20260.030.040.030.030.03-22.22%2,016,39954.19
Oct 13, 20260.050.050.030.040.04-28.00%37,7301.03
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%41,5501.15
Oct 08, 20260.050.050.050.050.05+0.00%25,0000.70
Oct 07, 20260.050.050.050.050.05-5.66%65,0501.88
Oct 06, 20260.050.050.050.050.05+6.00%1,5000.04
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+0.00%9,0000.26
Oct 01, 20260.050.050.050.050.05+2.04%1,1750.03
Sep 30, 20260.050.050.050.050.05+2.08%385,99813.56
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+11.63%70,0002.56
Sep 25, 20260.040.040.040.040.04-12.24%37,2601.39
Sep 24, 20260.050.050.050.050.05+4.26%00.00
Sep 23, 20260.050.050.050.050.05+6.82%617,10536.22
Sep 22, 20260.040.040.040.040.04+10.00%367,45832.80
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04-6.98%1,0000.08
Sep 11, 20260.040.050.040.040.04+7.50%00.00
Sep 10, 20260.040.040.040.040.04-11.11%11,0000.87
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05-6.25%7,5000.60
Sep 03, 20260.060.060.040.050.05+6.67%17,0400.60
Sep 02, 20260.040.050.040.050.05+0.00%10,5000.36
Sep 01, 20260.050.050.050.050.05-15.09%15,0000.51
Aug 31, 20260.040.060.040.050.05+0.00%00.00
Aug 28, 20260.040.060.040.050.05+0.00%00.00
Aug 27, 20260.040.060.040.050.05+39.47%385,60015.91
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04-15.56%2,5000.10
Aug 24, 20260.050.050.050.050.05+9.76%1,0000.04
Aug 21, 20260.040.040.040.040.04+0.00%00.00