tiprankstipranks
Grounded Lithium (GRDAF)
OTHER OTC:GRDAF
US Market
GRDAF
Grounded Lithium
RESEARCH TOOLSreports

Grounded Lithium (GRDAF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
7,500
0.60
Sep 03, 2026
0.06
0.06
0.04
0.05
0.05
+6.67%
17,040
0.60
Sep 02, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
10,500
0.36
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-15.09%
15,000
0.51
Aug 31, 2026
0.04
0.06
0.04
0.05
0.05
0.00%
0
0.00
Aug 28, 2026
0.04
0.06
0.04
0.05
0.05
0.00%
0
0.00
Aug 27, 2026
0.04
0.06
0.04
0.05
0.05
+39.47%
385,600
15.91
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
2,500
0.10
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+9.76%
1,000
0.04
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
100,700
4.31
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
31,000
1.23
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
5,800
0.23
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,000
0.04
Aug 07, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Aug 06, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
20,200
0.81
Aug 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.82%
2,250
0.09
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
8,000
0.32
Jul 31, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Jul 30, 2026
0.05
0.05
0.04
0.04
0.04
+5.26%
11,000
0.42
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
3,000
0.11
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
24,572
0.83
Jul 22, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
2,275
0.08
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,500
0.05
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
22,572
0.73
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
300
<0.01
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,655
0.05
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
4,835
0.16
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
10,000
0.17
Jul 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
0
0.00
Jul 01, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50