Green Cures & Botanical Distribution (GRCU) Historical Prices

Time Period

Events

GRCU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Mar 07, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	471,384	0.11
Feb 28, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,349,801	0.57
Feb 23, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	681,923	0.16
Feb 22, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,070,663	0.26
Feb 21, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	5,060,843	1.24
Feb 20, 2018	0.01	0.01	0.01	0.01	0.01	-9.09%	1,183,104	0.29
Feb 16, 2018	0.01	0.01	0.01	0.01	0.01	+10.00%	5,102,546	1.27
Feb 15, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,802,425	0.45
Feb 13, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	3,155,595	0.80
Feb 12, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	3,423,533	0.88
Feb 09, 2018	0.01	0.01	0.01	0.01	0.01	-9.09%	2,166,039	0.56
Feb 08, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,490,839	0.39
Feb 07, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	1,819,230	0.47
Feb 06, 2018	0.01	0.01	0.01	0.01	0.01	+9.09%	5,580,063	1.48
Feb 05, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	3,446,992	0.92
Feb 02, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,366,689	0.64
Feb 01, 2018	0.01	0.01	0.01	0.01	0.01	-7.69%	4,621,871	1.27
Jan 31, 2018	0.01	0.01	0.01	0.01	0.01	+8.33%	3,697,476	1.03
Jan 30, 2018	0.01	0.01	0.01	0.01	0.01	-7.69%	2,948,012	0.83
Jan 29, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	4,064,172	1.16
Jan 26, 2018	0.01	0.01	0.01	0.01	0.01	+18.18%	14,231,570	4.34
Jan 25, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,373,793	0.42
Jan 24, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	2,742,535	0.85
Jan 23, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,704,069	0.85
Jan 22, 2018	0.01	0.01	0.01	0.01	0.01	+9.09%	4,633,222	1.48
Jan 19, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,908,762	0.94
Jan 18, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	2,855,414	0.92
Jan 17, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,337,701	0.76
Jan 16, 2018	0.01	0.01	0.01	0.01	0.01	-7.69%	6,143,765	2.06
Jan 12, 2018	0.02	0.02	0.01	0.01	0.01	+0.00%	1,582,981	0.53
Jan 11, 2018	0.02	0.02	0.01	0.01	0.01	-7.14%	2,647,853	0.90
Jan 10, 2018	0.01	0.02	0.01	0.01	0.01	+0.00%	4,251,044	1.47
Jan 09, 2018	0.02	0.02	0.01	0.01	0.01	-6.67%	6,768,438	2.40
Jan 08, 2018	0.01	0.02	0.01	0.02	0.02	+15.38%	4,554,440	1.65
Jan 05, 2018	0.01	0.01	0.01	0.01	0.01	+18.18%	3,665,797	1.35
Jan 04, 2018	0.02	0.02	0.01	0.01	0.01	-38.89%	11,435,220	4.48
Jan 03, 2018	0.02	0.02	0.01	0.02	0.02	+0.00%	8,942,640	3.70
Jan 02, 2018	0.03	0.03	0.02	0.02	0.02	+0.00%	7,343,513	3.17
Dec 29, 2017	0.02	0.02	0.02	0.02	0.02	+5.88%	6,754,707	3.04
Dec 28, 2017	0.02	0.02	0.01	0.02	0.02	+13.33%	14,887,510	7.42
Dec 27, 2017	0.01	0.02	0.01	0.02	0.02	+25.00%	15,694,900	8.90
Dec 26, 2017	0.01	0.01	0.01	0.01	0.01	+20.00%	29,540,900	22.72
Dec 22, 2017	0.01	0.01	0.01	0.01	0.01	+0.00%	1,281,089	1.00
Dec 21, 2017	0.01	0.01	0.01	0.01	0.01	+0.00%	2,814,296	2.25
Dec 20, 2017	0.01	0.01	0.01	0.01	0.01	+0.00%	4,820,558	4.11
Dec 19, 2017	0.01	0.01	0.01	0.01	0.01	+0.00%	3,359,571	2.99
Dec 18, 2017	0.01	0.01	0.01	0.01	0.01	-9.09%	3,832,714	3.59
Dec 15, 2017	0.01	0.01	0.01	0.01	0.01	+10.00%	3,184,018	3.10
Dec 14, 2017	0.01	0.01	0.01	0.01	0.01	+0.00%	1,280,902	1.27
Dec 13, 2017	0.01	0.01	0.01	0.01	0.01	-9.09%	1,859,445	1.89

Green Cures & Botanical Distribution historical prices

Green Cures & Botanical Distribution (GRCU) Historical Prices

Become an Expert with TipRanks Premium