TipRanks
Go Ultimate55% OFF

Greenbelt Resources (GRCO) Historical Prices

GRCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 18, 20260.010.010.010.010.01+10.00%5,0001.54
Aug 17, 20260.010.010.010.010.01+10.00%5,0001.58
Aug 14, 20260.010.010.010.010.01+10.00%5,0001.62
Aug 13, 20260.010.010.010.010.01+10.00%5,0001.48
Aug 12, 20260.010.010.010.010.01+10.00%5,0001.51
Aug 11, 20260.010.010.010.010.01+10.00%5,0001.47
Aug 10, 20260.010.010.010.010.01+10.00%5,0001.50
Aug 07, 20260.010.010.010.010.01+10.00%5,0001.54
Aug 06, 20260.010.010.010.010.01+10.00%5,0001.58
Aug 05, 20260.010.010.010.010.01+10.00%5,0001.62
Aug 04, 20260.010.010.010.010.01+10.00%5,0001.66
Aug 03, 20260.010.010.010.010.01+10.00%5,0001.71
Jul 31, 20260.010.010.010.010.01+10.00%5,0001.76
Jul 30, 20260.010.010.010.010.01+10.00%5,0001.81
Jul 29, 20260.010.010.010.010.01+10.00%5,0001.83
Jul 28, 20260.010.010.010.010.01+10.00%5,0001.46
Jul 27, 20260.010.010.010.010.01+10.00%5,0001.42
Jul 24, 20260.010.010.010.010.01+10.00%5,0001.45
Jul 23, 20260.010.010.010.010.01+10.00%5,0001.48
Jul 22, 20260.010.010.010.010.01+10.00%5,0001.52
Jul 21, 20260.010.010.010.010.01+10.00%5,0001.25
Jul 20, 20260.010.010.010.010.01+10.00%5,0001.22
Jul 17, 20260.010.010.010.010.01+10.00%5,0001.16
Jul 16, 20260.010.010.010.010.01+10.00%5,0001.08
Jul 15, 20260.010.010.010.010.01+10.00%5,0001.10
Jul 14, 20260.010.010.010.010.01+10.00%5,0001.12
Jul 13, 20260.010.010.010.010.01+10.00%5,0001.04
Jul 10, 20260.010.010.010.010.01+10.00%5,0001.06
Jul 09, 20260.010.010.010.010.01+10.00%5,0000.53
Jul 08, 20260.010.010.010.010.01+10.00%5,0000.54
Jul 07, 20260.010.010.010.010.01+10.00%5,0000.54
Jul 06, 20260.010.010.010.010.01+10.00%5,0000.55
Jul 03, 20260.010.010.010.010.01+10.00%5,0000.55
Jul 02, 20260.010.010.010.010.01+10.00%5,0000.56
Jul 01, 20260.010.010.010.010.01+10.00%5,0000.56
Jun 30, 20260.010.010.010.010.01+10.00%5,0000.57
Jun 29, 20260.010.010.010.010.01+10.00%5,0000.57
Jun 26, 20260.010.010.010.010.01+10.00%5,0000.58
Jun 25, 20260.010.010.010.010.01+10.00%5,0000.58