tiprankstipranks
Greenbelt Resources Corporation (GRCO)
OTHER OTC:GRCO
US Market
GRCO
Greenbelt Resources
RESEARCH TOOLSreports

Greenbelt Resources (GRCO) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.54
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.58
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.62
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.48
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.51
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.47
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.50
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.54
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.58
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.62
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.66
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.71
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.76
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.81
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.83
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.46
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.42
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.45
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.48
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.52
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.25
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.22
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.16
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.08
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.10
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.12
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.04
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
1.06
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.53
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.54
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.54
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.55
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.55
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.56
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.56
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.57
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.57
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.58
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.58
Rows:
50