TipRanks
Go Ultimate55% OFF

Green Shift Commodities (GRCMF) Historical Prices

GRCMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.040.04+0.00%00.00
Oct 29, 20260.030.040.030.040.04+0.00%00.00
Oct 28, 20260.030.040.030.040.04+0.00%00.00
Oct 27, 20260.030.040.030.040.04+0.00%11,2760.30
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+2.86%4,2590.11
Oct 22, 20260.040.040.040.040.04+2.94%45,0691.21
Oct 21, 20260.030.030.030.030.03-10.53%2,5690.07
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+8.57%2,5000.07
Oct 16, 20260.030.040.030.040.04+2.94%38,1481.04
Oct 15, 20260.030.030.030.030.03+70.00%8,9550.25
Oct 14, 20260.030.030.020.020.02-47.37%713,40528.33
Oct 13, 20260.050.050.040.040.04+15.15%173,2227.72
Oct 12, 20260.040.040.030.030.03-29.79%487,31233.16
Oct 09, 20260.050.050.050.050.05-2.08%6560.04
Oct 08, 20260.050.050.050.050.05+2.13%44,2843.15
Oct 07, 20260.050.050.040.050.05+4.44%00.00
Oct 06, 20260.050.050.050.050.05-8.16%10,4080.75
Oct 05, 20260.050.050.050.050.05+8.89%2,7600.20
Oct 02, 20260.050.050.050.050.05-8.16%2,5000.18
Oct 01, 20260.050.050.050.050.05+0.00%27,1752.03
Sep 30, 20260.050.050.050.050.05+0.00%5,6750.43
Sep 29, 20260.050.050.050.050.05+0.00%4,1050.31
Sep 28, 20260.050.050.050.050.05-7.55%00.00
Sep 25, 20260.050.060.050.050.05+8.16%00.00
Sep 24, 20260.060.060.050.050.05-9.26%12,7490.98
Sep 23, 20260.050.050.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05+1.89%10,0000.78
Sep 21, 20260.050.050.050.050.05+0.00%3,5690.28
Sep 18, 20260.050.050.050.050.05-7.02%2,0890.16
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06+1.79%47,6343.97
Sep 15, 20260.060.060.060.060.06-1.75%6,0350.49
Sep 14, 20260.060.060.060.060.06+7.55%4,8000.39
Sep 11, 20260.050.060.050.050.05+15.22%133,04013.07
Sep 10, 20260.060.060.050.050.05-16.36%65,4907.17
Sep 09, 20260.060.060.060.060.06+7.84%5,0750.56
Sep 08, 20260.060.060.050.050.05-7.27%141,83620.84
Sep 07, 20260.060.060.050.060.06+0.00%00.00
Sep 04, 20260.060.060.050.060.06+0.00%00.00
Sep 03, 20260.060.060.050.060.06+0.00%98,41418.72
Sep 02, 20260.050.060.050.060.06+1.85%15,7493.15
Sep 01, 20260.050.050.050.050.05-11.48%62,95015.71
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+0.00%4660.12
Aug 25, 20260.060.060.050.060.06+0.00%72,50022.32
Aug 24, 20260.050.060.050.060.06+32.61%94,83553.83