TipRanks
Go Ultimate55% OFF

Graincorp Limited Class A (GRCLF) Historical Prices

GRCLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.434.434.434.434.43+0.00%00.00
Oct 29, 20264.434.434.434.434.43+0.00%00.00
Oct 28, 20264.434.434.434.434.43+1.03%4290.22
Oct 27, 20264.384.384.384.384.38-1.02%7,4552.10
Oct 26, 20264.434.434.434.434.43+4.12%1500.04
Oct 23, 20264.254.254.254.254.25+0.00%00.00
Oct 22, 20264.254.254.254.254.25+0.00%00.00
Oct 21, 20264.254.254.254.254.25-2.86%5000.14
Oct 20, 20264.384.754.004.384.38-1.13%00.00
Oct 19, 20264.434.754.104.434.43+0.57%00.00
Oct 16, 20264.404.754.054.404.40+0.46%00.00
Oct 15, 20264.384.754.014.384.38-1.02%00.00
Oct 14, 20264.434.754.104.434.43-0.90%00.00
Oct 13, 20264.474.474.474.474.47-0.78%1,5800.39
Oct 12, 20264.504.754.254.504.50-2.17%00.00
Oct 09, 20264.604.754.454.604.60+1.66%00.00
Oct 08, 20264.534.754.304.534.53-3.93%00.00
Oct 07, 20264.354.714.354.714.71+5.25%8000.19
Oct 06, 20264.484.754.204.484.48+0.56%00.00
Oct 05, 20264.454.754.154.454.45-2.20%00.00
Oct 02, 20264.554.554.554.554.55-5.21%6,1601.41
Oct 01, 20264.805.054.554.804.80-4.00%00.00
Sep 30, 20265.005.005.005.005.00+11.11%2000.05
Sep 29, 20264.504.504.504.504.50-3.74%1,1800.27
Sep 28, 20264.684.684.684.684.68+0.86%5750.13
Sep 25, 20264.645.104.174.644.64-5.35%00.00
Sep 24, 20264.414.904.414.904.90+11.30%1,4360.33
Sep 23, 20264.404.404.404.404.40+0.00%00.00
Sep 22, 20264.404.404.404.404.40+0.00%00.00
Sep 21, 20264.404.404.404.404.40+0.00%4,5801.03
Sep 18, 20264.504.504.404.404.40+0.00%00.00
Sep 17, 20264.504.504.404.404.40+0.00%00.00
Sep 16, 20264.504.504.404.404.40+0.00%00.00
Sep 15, 20264.504.504.404.404.40+0.00%00.00
Sep 14, 20264.504.504.404.404.40+4.27%5,9601.35
Sep 11, 20264.224.224.224.224.22-8.76%1,7320.39
Sep 10, 20264.634.854.404.634.63-5.61%00.00
Sep 09, 20264.905.204.604.904.90+0.00%00.00
Sep 08, 20264.904.904.904.904.90+0.00%4,2800.90
Sep 07, 20264.904.904.904.904.90+0.00%00.00
Sep 04, 20264.904.904.904.904.90+2.81%4,3600.92
Sep 03, 20264.294.774.294.774.77+0.00%00.00
Sep 02, 20264.294.774.294.774.77+0.00%00.00
Sep 01, 20264.294.774.294.774.77+4.17%8500.18
Aug 31, 20264.584.604.554.584.58+0.00%00.00
Aug 28, 20264.584.604.554.584.58+1.89%00.00
Aug 27, 20264.494.494.494.494.49+11.41%7000.14
Aug 26, 20264.034.034.034.034.03+0.00%00.00
Aug 25, 20264.034.034.034.034.03+0.00%00.00
Aug 24, 20264.034.034.034.034.03+6.05%3000.06