TipRanks
Go Ultimate55% OFF

Grupo Bimbo SAB de CV (GRBMF) Historical Prices

GRBMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.483.483.483.483.48+5.61%1,5002.29
Oct 29, 20263.303.483.113.303.30+0.92%00.00
Oct 28, 20263.273.483.053.273.27-2.10%00.00
Oct 27, 20263.343.483.193.343.34-0.15%00.00
Oct 26, 20263.343.483.203.343.34-4.02%00.00
Oct 23, 20263.483.483.483.483.48+0.00%00.00
Oct 22, 20263.483.483.483.483.48+0.00%00.00
Oct 21, 20263.483.483.483.483.48+18.77%9001.38
Oct 20, 20262.932.932.932.932.93+0.00%00.00
Oct 19, 20262.932.932.932.932.93+0.00%00.00
Oct 16, 20262.932.932.932.932.93+0.00%00.00
Oct 15, 20262.932.932.932.932.93+0.00%00.00
Oct 14, 20262.932.932.932.932.93+1.03%1,3272.10
Oct 13, 20262.902.902.902.902.90+0.00%00.00
Oct 12, 20262.902.902.902.902.90-6.75%1,0001.62
Oct 09, 20263.113.322.903.113.11-0.96%00.00
Oct 08, 20263.143.382.903.143.14+0.32%00.00
Oct 07, 20263.133.392.873.133.13+0.48%00.00
Oct 06, 20263.123.362.873.123.12+0.32%00.00
Oct 05, 20263.113.342.873.113.11-1.74%00.00
Oct 02, 20263.163.452.873.163.16+0.03%00.00
Oct 01, 20263.163.163.163.163.16+0.00%00.00
Sep 30, 20263.163.163.163.163.16+0.00%00.00
Sep 29, 20263.163.163.163.163.16-0.82%1000.16
Sep 28, 20263.193.193.193.193.19+6.52%1040.16
Sep 25, 20262.982.992.982.992.99+0.00%00.00
Sep 24, 20262.982.992.982.992.99+0.00%00.00
Sep 23, 20262.982.992.982.992.99+0.00%00.00
Sep 22, 20262.982.992.982.992.99+0.00%00.00
Sep 21, 20262.982.992.982.992.99-7.43%2,5142.62
Sep 18, 20263.233.482.983.233.23+0.00%00.00
Sep 17, 20263.233.482.983.233.23+0.00%00.00
Sep 16, 20263.233.482.983.233.23+0.94%00.00
Sep 15, 20263.203.203.203.203.20-4.19%10,60113.21
Sep 14, 20263.343.483.203.343.34+0.00%00.00
Sep 11, 20263.343.483.203.343.34+0.00%00.00
Sep 10, 20263.343.483.203.343.34+0.00%00.00
Sep 09, 20263.343.483.203.343.34+0.00%00.00
Sep 08, 20263.343.483.203.343.34+0.00%00.00
Sep 07, 20263.343.483.203.343.34+0.00%00.00
Sep 04, 20263.343.483.203.343.34+0.00%00.00
Sep 03, 20263.343.483.203.343.34-2.48%00.00
Sep 02, 20263.433.653.203.433.43+2.24%00.00
Sep 01, 20263.353.353.353.353.35-2.47%5000.56
Aug 31, 20263.443.653.223.443.44+0.15%00.00
Aug 28, 20263.433.653.213.433.43+0.00%00.00
Aug 27, 20263.433.653.213.433.43-0.72%00.00
Aug 26, 20263.463.653.263.463.46-0.29%00.00
Aug 25, 20263.473.653.283.473.47-1.84%00.00
Aug 24, 20263.533.533.533.533.53+2.02%20,00034.59