Want to see GRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.97
1.06
0.93
1.04
1.04
-3.70%
93,685
1.31
Sep 10, 2026
0.96
1.11
0.85
1.08
1.08
+8.00%
3,939,931
405.70
Sep 09, 2026
0.97
1.05
0.97
1.00
1.00
-12.28%
15,591
1.50
Sep 08, 2026
1.14
1.18
1.10
1.14
1.14
-4.20%
0
0.00
Sep 07, 2026
1.20
1.20
1.05
1.19
1.19
0.00%
0
0.00
Sep 04, 2026
1.20
1.20
1.05
1.19
1.19
-6.67%
9,089
0.04
Sep 03, 2026
1.33
1.33
1.28
1.28
1.28
+6.25%
1,014
<0.01
Sep 02, 2026
1.19
1.22
1.10
1.20
1.20
+1.69%
5,576
0.02
Sep 01, 2026
1.05
1.31
1.03
1.18
1.18
-1.67%
10,152
0.03
Aug 31, 2026
1.25
1.25
1.20
1.20
1.20
-10.45%
793
<0.01
Aug 28, 2026
1.11
1.34
1.11
1.34
1.34
0.00%
0
0.00
Aug 27, 2026
1.11
1.34
1.11
1.34
1.34
0.00%
2,325
<0.01
Aug 26, 2026
1.33
1.34
1.33
1.34
1.34
+3.08%
514
<0.01
Aug 25, 2026
1.31
1.31
1.30
1.30
1.30
+4.42%
2,428
<0.01
Aug 24, 2026
1.27
1.45
1.20
1.25
1.25
+7.33%
15,479
0.03
Aug 21, 2026
1.30
1.30
1.15
1.16
1.16
-10.77%
15,280
0.03
Aug 20, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
8,365
0.02
Aug 19, 2026
1.32
1.35
1.32
1.35
1.35
-4.26%
1,415
<0.01
Aug 18, 2026
1.35
1.41
1.33
1.41
1.41
+11.90%
3,046
<0.01
Aug 17, 2026
1.26
1.26
1.26
1.26
1.26
-13.10%
2,456
<0.01
Aug 14, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
282
<0.01
Aug 13, 2026
1.45
1.45
1.45
1.45
1.45
+5.07%
237
<0.01
Aug 12, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
284
<0.01
Aug 11, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
228
<0.01
Aug 10, 2026
1.39
1.66
1.36
1.39
1.39
+1.46%
3,002
<0.01
Aug 07, 2026
1.50
1.50
1.25
1.37
1.37
-0.36%
4,949
0.01
Aug 06, 2026
1.38
1.49
1.26
1.38
1.38
-4.84%
0
0.00
Aug 05, 2026
1.45
1.50
1.39
1.45
1.45
0.00%
0
0.00
Aug 04, 2026
1.45
1.50
1.39
1.45
1.45
0.00%
0
0.00
Aug 03, 2026
1.45
1.50
1.39
1.45
1.45
-3.67%
0
0.00
Jul 31, 2026
1.39
1.50
1.39
1.50
1.50
+1.49%
4,217
<0.01
Jul 30, 2026
1.48
1.48
1.44
1.48
1.48
-0.81%
618
<0.01
Jul 29, 2026
1.41
1.49
1.41
1.49
1.49
+7.97%
2,299
<0.01
Jul 28, 2026
1.39
1.39
1.38
1.38
1.38
-1.43%
1,239
<0.01
Jul 27, 2026
1.26
1.40
1.26
1.40
1.40
+11.02%
4,588
<0.01
Jul 24, 2026
1.33
1.33
1.26
1.26
1.26
-9.93%
1,765
<0.01
Jul 23, 2026
1.38
1.40
1.25
1.40
1.40
-2.10%
13,271
0.03
Jul 22, 2026
1.47
1.47
1.43
1.43
1.43
-5.92%
553
<0.01
Jul 21, 2026
1.60
1.60
1.52
1.52
1.52
-6.75%
468
<0.01
Jul 20, 2026
1.66
1.75
1.44
1.63
1.63
-8.43%
18,821
0.04
Jul 17, 2026
1.73
1.79
1.72
1.78
1.78
+4.71%
9,638
0.02
Jul 16, 2026
1.47
1.80
1.39
1.70
1.70
+18.06%
92,214
0.19
Jul 15, 2026
1.44
1.44
1.44
1.44
1.44
+4.35%
403
<0.01
Jul 14, 2026
1.38
1.43
1.33
1.38
1.38
-2.13%
0
0.00
Jul 13, 2026
1.35
1.47
1.31
1.41
1.41
+2.17%
88,812
0.19
Jul 10, 2026
1.39
1.39
1.38
1.38
1.38
-6.69%
1,616
<0.01
Jul 09, 2026
1.33
1.48
1.29
1.48
1.48
+15.55%
79,044
0.17
Jul 08, 2026
1.47
1.50
1.25
1.28
1.28
-14.67%
18,723
0.04
Jul 07, 2026
1.50
1.50
1.31
1.50
1.50
+3.45%
9,240
0.02
Jul 06, 2026
1.35
1.50
1.35
1.45
1.45
+5.84%
13,426
0.03
Rows: