TipRanks
Go Ultimate55% OFF

GOLD FLORA CORPORATION (GRAM) Historical Prices

GRAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 15, 20250.030.040.030.040.04+0.00%0NaN
Sep 12, 20250.030.040.030.040.04+0.00%0NaN
Sep 11, 20250.030.040.030.040.04+0.00%0NaN
Sep 10, 20250.030.040.030.040.04+0.00%0NaN
Sep 09, 20250.030.040.030.040.04+0.00%0NaN
Sep 08, 20250.030.040.030.040.04+0.00%0NaN
Sep 05, 20250.030.040.030.040.04+0.00%0NaN
Sep 04, 20250.030.040.030.040.04+0.00%0NaN
Sep 03, 20250.030.040.030.040.04+0.00%0NaN
Sep 02, 20250.030.040.030.040.04+0.00%0NaN
Aug 29, 20250.030.040.030.040.04+0.00%0NaN
Aug 28, 20250.030.040.030.040.04+0.00%0NaN
Aug 27, 20250.030.040.030.040.04+0.00%0NaN
Aug 26, 20250.030.040.030.040.04+0.00%0NaN
Aug 25, 20250.030.040.030.040.04+0.00%0NaN
Aug 22, 20250.030.040.030.040.04+0.00%0NaN
Aug 21, 20250.030.040.030.040.04+0.00%0NaN
Aug 20, 20250.030.040.030.040.04+0.00%0NaN
Aug 19, 20250.030.040.030.040.04+0.00%0NaN
Aug 18, 20250.030.040.030.040.04+0.00%0NaN
Aug 15, 20250.030.040.030.040.04+0.00%0NaN
Aug 14, 20250.030.040.030.040.04+0.00%0NaN
Aug 13, 20250.030.040.030.040.04+0.00%0NaN
Aug 12, 20250.030.040.030.040.04+0.00%0NaN
Aug 11, 20250.030.040.030.040.04+0.00%0NaN
Aug 08, 20250.030.040.030.040.04+0.00%0NaN
Aug 07, 20250.030.040.030.040.04+0.00%0NaN
Aug 06, 20250.030.040.030.040.04+0.00%0NaN
Aug 05, 20250.030.040.030.040.04+0.00%0NaN
Aug 04, 20250.030.040.030.040.04+0.00%0NaN
Aug 01, 20250.030.040.030.040.04+0.00%0NaN
Jul 31, 20250.030.040.030.040.04+0.00%0NaN
Jul 30, 20250.030.040.030.040.04+0.00%0NaN
Jul 29, 20250.030.040.030.040.04+0.00%0NaN
Jul 28, 20250.030.040.030.040.04+0.00%0NaN
Jul 25, 20250.030.040.030.040.04+0.00%0NaN
Jul 24, 20250.030.040.030.040.04+0.00%0NaN
Jul 23, 20250.030.040.030.040.04+0.00%0NaN
Jul 22, 20250.030.040.030.040.04+0.00%0NaN
Jul 21, 20250.030.040.030.040.04+0.00%0NaN
Jul 18, 20250.030.040.030.040.04+0.00%0NaN
Jul 17, 20250.030.040.030.040.04+0.00%0NaN
Jul 16, 20250.030.040.030.040.04+0.00%0NaN
Jul 15, 20250.030.040.030.040.04+0.00%0NaN
Jul 14, 20250.030.040.030.040.04+0.00%0NaN
Jul 11, 20250.030.040.030.040.04+0.00%0NaN
Jul 10, 20250.030.040.030.040.04+0.00%0NaN
Jul 09, 20250.030.040.030.040.04+0.00%0NaN
Jul 08, 20250.030.040.030.040.04+0.00%0NaN
Jul 07, 20250.030.040.030.040.04+0.00%0NaN