tiprankstipranks
GPO Plus (GPOX)
OTHER OTC:GPOX
US Market
GPOX
GPO Plus
RESEARCH TOOLSreports

GPO Plus (GPOX) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.03
0.02
0.02
0.02
+11.76%
4,495,882
12.48
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,407,676
4.16
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,021,660
3.08
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
99,701
0.30
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,894,188
6.20
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,139
0.25
Sep 02, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
768,931
2.60
Sep 01, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
35,770
0.12
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
116,251
0.39
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
509,756
1.73
Aug 27, 2026
0.02
0.03
0.02
0.02
0.02
+15.00%
2,794,092
11.12
Aug 26, 2026
0.02
0.03
0.02
0.02
0.02
-13.04%
509,070
2.03
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
655,250
2.63
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
496,760
2.05
Aug 21, 2026
0.03
0.03
0.02
0.02
0.02
-20.69%
776,768
3.37
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
484,900
2.07
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
339,392
1.47
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
443,700
1.93
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
162,010
0.71
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
40,800
0.18
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
78,615
0.34
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
70,852
0.31
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
-8.57%
1,053,368
4.96
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
32,920
0.15
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
341,273
1.62
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
181,600
0.83
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
38,150
0.17
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
-4.88%
39,300
0.17
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
22,950
0.10
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
44,491
0.19
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
318,046
1.40
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
181,510
0.81
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
19,690
0.09
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
122,733
0.54
Jul 24, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
778,641
3.57
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
195,318
0.90
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
784,750
3.83
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-14.58%
396,731
1.99
Jul 20, 2026
0.05
0.06
0.04
0.05
0.05
-4.00%
227,266
1.10
Jul 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
126,100
0.61
Jul 16, 2026
0.05
0.05
0.04
0.05
0.05
-5.66%
355,743
1.76
Jul 15, 2026
0.05
0.06
0.04
0.05
0.05
+8.16%
822,418
4.11
Jul 14, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
8,000
0.04
Jul 13, 2026
0.06
0.06
0.05
0.05
0.05
-1.96%
462,455
2.36
Jul 10, 2026
0.06
0.08
0.05
0.05
0.05
-23.88%
375,974
1.96
Jul 09, 2026
0.07
0.07
0.06
0.07
0.07
-4.29%
10,684
0.06
Jul 08, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
45,387
0.23
Jul 07, 2026
0.07
0.07
0.05
0.07
0.07
+6.06%
86,553
0.44
Jul 06, 2026
0.07
0.07
0.05
0.07
0.07
+20.00%
11,114
0.06
Rows:
50