Gold Port(GPOTF)
$0.120.00 (0.00%)
GPOTF
Gold Port historical prices
$0.12
At close:0.00 (0.00%)
Gold Port (GPOTF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +11.21% | 0 | 0.00 |
| Nov 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +11.21% | 103 | 0.05 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +3.88% | 0 | 0.00 |
| Nov 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.21% | 101 | 0.05 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,300 | 0.66 |
| Nov 02, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.48% | 0 | 0.00 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.77% | 10,000 | 4.07 |
| Oct 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | 0 | 0.00 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +4.35% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.45% | 30,000 | 15.09 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +5.83% | 5,000 | 2.62 |
| Oct 16, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.84% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.85% | 15,003 | 8.98 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.61% | 600 | 0.36 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +3.60% | 750 | 0.45 |
| Oct 06, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.48% | 0 | 0.00 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.88% | 520 | 0.32 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.76% | 500 | 0.31 |
| Oct 01, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.68% | 0 | 0.00 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 5,000 | 3.22 |
| Sep 28, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | +2.24% | 0 | 0.00 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +3.08% | 18,770 | 14.95 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 13,000 | 12.39 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +14.71% | 10,000 | 10.31 |
| Sep 17, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.23% | 0 | 0.00 |
| Sep 16, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | +2.16% | 0 | 0.00 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | +2.21% | 0 | 0.00 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.21% | 100 | 0.09 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +2.11% | 0 | 0.00 |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.97% | 1,501 | 1.36 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
