Want to see GPMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.89
0.89
0.85
0.86
0.86
-3.04%
82,526
0.36
Sep 29, 2026
0.86
0.90
0.86
0.89
0.89
-1.33%
128,976
0.57
Sep 28, 2026
0.90
0.94
0.85
0.90
0.90
-1.75%
124,253
0.54
Sep 25, 2026
0.93
0.94
0.90
0.92
0.92
-2.87%
123,153
0.54
Sep 24, 2026
0.81
0.94
0.81
0.94
0.94
+12.54%
349,081
1.53
Sep 23, 2026
0.85
0.88
0.83
0.84
0.84
-1.18%
505,948
2.26
Sep 22, 2026
0.83
0.85
0.81
0.85
0.85
+2.42%
167,609
0.75
Sep 21, 2026
0.88
0.89
0.82
0.83
0.83
-2.25%
242,308
1.09
Sep 18, 2026
0.87
0.89
0.85
0.85
0.85
-7.03%
529,073
2.43
Sep 17, 2026
0.86
0.91
0.86
0.91
0.91
+5.81%
126,524
0.58
Sep 16, 2026
0.87
0.89
0.84
0.86
0.86
-3.91%
524,545
2.50
Sep 15, 2026
0.90
0.92
0.85
0.90
0.90
-0.67%
335,198
1.53
Sep 14, 2026
0.93
0.96
0.90
0.90
0.90
-4.25%
360,086
1.68
Sep 11, 2026
1.00
1.00
0.94
0.94
0.94
-4.08%
373,415
1.78
Sep 10, 2026
0.99
1.00
0.97
0.98
0.98
-1.90%
238,146
1.15
Sep 09, 2026
1.01
1.03
0.99
1.00
1.00
-0.99%
320,769
1.58
Sep 08, 2026
1.04
1.04
1.01
1.01
1.01
-2.88%
146,639
0.73
Sep 07, 2026
1.10
1.11
1.04
1.04
1.04
0.00%
0
0.00
Sep 04, 2026
1.10
1.11
1.04
1.04
1.04
-2.80%
564,716
2.86
Sep 03, 2026
1.01
1.08
1.01
1.07
1.07
+3.88%
237,453
1.21
Sep 02, 2026
1.01
1.03
0.99
1.03
1.03
+1.98%
331,888
1.71
Sep 01, 2026
1.08
1.08
1.01
1.01
1.01
-4.72%
331,204
1.75
Aug 31, 2026
1.09
1.09
1.05
1.06
1.06
-1.85%
210,894
1.12
Aug 28, 2026
1.07
1.10
1.07
1.08
1.08
0.00%
245,161
1.32
Aug 27, 2026
1.04
1.09
1.03
1.08
1.08
+2.86%
200,842
1.08
Aug 26, 2026
1.07
1.08
1.03
1.05
1.05
-0.94%
616,306
3.46
Aug 25, 2026
1.08
1.08
1.05
1.06
1.06
-2.75%
280,264
1.58
Aug 24, 2026
1.14
1.14
1.08
1.09
1.09
-3.54%
231,800
1.33
Aug 21, 2026
1.13
1.14
1.12
1.13
1.13
+0.89%
103,118
0.59
Aug 20, 2026
1.10
1.13
1.10
1.12
1.12
+0.90%
195,558
1.14
Aug 19, 2026
1.13
1.13
1.10
1.11
1.11
0.00%
128,905
0.76
Aug 18, 2026
1.16
1.18
1.11
1.11
1.11
-5.13%
219,370
1.27
Aug 17, 2026
1.18
1.20
1.17
1.17
1.17
-1.68%
257,602
1.50
Aug 14, 2026
1.21
1.23
1.17
1.19
1.19
-2.46%
243,697
1.43
Aug 13, 2026
1.25
1.25
1.21
1.22
1.22
0.00%
332,045
1.97
Aug 12, 2026
1.25
1.26
1.20
1.22
1.22
-2.40%
564,601
3.50
Aug 11, 2026
1.24
1.27
1.24
1.25
1.25
+0.81%
109,454
0.68
Aug 10, 2026
1.26
1.27
1.19
1.24
1.24
-2.36%
424,694
2.72
Aug 07, 2026
1.26
1.28
1.23
1.27
1.27
+1.60%
111,950
0.70
Aug 06, 2026
1.36
1.36
1.23
1.25
1.25
-16.67%
678,854
4.49
Aug 05, 2026
1.48
1.52
1.44
1.50
1.50
+2.74%
318,898
2.16
Aug 04, 2026
1.45
1.53
1.43
1.46
1.46
+0.69%
123,854
0.84
Aug 03, 2026
1.45
1.48
1.42
1.45
1.45
+0.69%
89,932
0.61
Jul 31, 2026
1.35
1.51
1.33
1.44
1.44
+6.67%
359,066
2.44
Jul 30, 2026
1.31
1.37
1.30
1.35
1.35
+1.50%
83,954
0.57
Jul 29, 2026
1.31
1.36
1.31
1.33
1.33
+0.76%
44,217
0.30
Jul 28, 2026
1.30
1.35
1.30
1.32
1.32
+0.76%
91,659
0.62
Jul 27, 2026
1.33
1.36
1.31
1.31
1.31
-1.50%
70,923
0.48
Jul 24, 2026
1.33
1.38
1.33
1.33
1.33
-0.75%
60,053
0.41
Jul 23, 2026
1.34
1.35
1.33
1.34
1.34
-2.19%
77,510
0.53
Rows: