Want to see GPMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.83
0.85
0.80
0.80
0.80
-5.88%
244,724
1.07
Sep 30, 2026
0.89
0.89
0.85
0.86
0.85
-2.97%
82,526
0.36
Sep 29, 2026
0.86
0.90
0.86
0.89
0.88
-1.46%
128,976
0.57
Sep 28, 2026
0.90
0.94
0.85
0.90
0.89
-1.66%
124,253
0.54
Sep 25, 2026
0.93
0.94
0.90
0.92
0.90
-2.90%
123,153
0.54
Sep 24, 2026
0.81
0.94
0.81
0.94
0.93
+12.58%
349,081
1.53
Sep 23, 2026
0.85
0.88
0.83
0.84
0.83
-1.19%
505,948
2.26
Sep 22, 2026
0.83
0.85
0.81
0.85
0.84
+2.32%
167,609
0.75
Sep 21, 2026
0.88
0.89
0.82
0.83
0.82
-2.27%
242,308
1.09
Sep 18, 2026
0.87
0.89
0.85
0.85
0.84
-6.90%
529,073
2.43
Sep 17, 2026
0.86
0.91
0.86
0.91
0.90
+5.76%
127,536
0.59
Sep 16, 2026
0.87
0.89
0.84
0.86
0.85
-3.85%
524,545
2.50
Sep 15, 2026
0.90
0.92
0.85
0.90
0.88
-0.79%
335,198
1.53
Sep 14, 2026
0.93
0.96
0.90
0.90
0.89
-4.19%
360,086
1.68
Sep 11, 2026
1.00
1.00
0.94
0.94
0.93
-4.02%
373,415
1.78
Sep 10, 2026
0.99
1.00
0.97
0.98
0.97
-1.92%
238,146
1.15
Sep 09, 2026
1.01
1.03
0.99
1.00
0.99
-1.00%
320,769
1.58
Sep 08, 2026
1.04
1.04
1.01
1.01
1.00
-2.82%
146,639
0.73
Sep 07, 2026
1.10
1.11
1.04
1.04
1.03
0.00%
0
0.00
Sep 04, 2026
1.10
1.11
1.04
1.04
1.03
-2.84%
564,716
2.86
Sep 03, 2026
1.01
1.08
1.01
1.07
1.06
+3.83%
237,460
1.21
Sep 02, 2026
1.01
1.03
0.99
1.03
1.02
+2.00%
331,888
1.71
Sep 01, 2026
1.08
1.08
1.01
1.01
1.00
-4.68%
331,231
1.75
Aug 31, 2026
1.09
1.09
1.05
1.06
1.05
-1.87%
210,894
1.12
Aug 28, 2026
1.07
1.10
1.07
1.08
1.07
0.00%
245,166
1.32
Aug 27, 2026
1.04
1.09
1.03
1.08
1.07
+2.89%
200,842
1.08
Aug 26, 2026
1.07
1.08
1.03
1.05
1.04
-0.96%
616,306
3.46
Aug 25, 2026
1.08
1.08
1.05
1.06
1.05
-2.79%
280,385
1.58
Aug 24, 2026
1.14
1.14
1.08
1.09
1.08
-3.49%
231,800
1.33
Aug 21, 2026
1.13
1.14
1.12
1.13
1.12
+0.90%
103,118
0.59
Aug 20, 2026
1.10
1.13
1.10
1.12
1.11
+0.82%
195,610
1.14
Aug 19, 2026
1.13
1.13
1.10
1.11
1.10
0.00%
128,905
0.76
Aug 18, 2026
1.16
1.18
1.11
1.11
1.10
-5.10%
219,818
1.27
Aug 17, 2026
1.18
1.20
1.17
1.17
1.16
-1.70%
257,601
1.50
Aug 14, 2026
1.21
1.23
1.17
1.19
1.18
-2.41%
243,697
1.43
Aug 13, 2026
1.25
1.25
1.21
1.22
1.21
0.00%
332,046
1.97
Aug 12, 2026
1.25
1.26
1.20
1.22
1.21
-2.43%
564,601
3.50
Aug 11, 2026
1.24
1.27
1.24
1.25
1.24
+0.82%
109,454
0.68
Aug 10, 2026
1.26
1.27
1.19
1.24
1.23
-2.39%
424,694
2.72
Aug 07, 2026
1.26
1.28
1.23
1.27
1.26
+1.62%
111,950
0.70
Aug 06, 2026
1.36
1.36
1.23
1.25
1.24
-16.67%
678,854
4.49
Aug 05, 2026
1.48
1.52
1.44
1.50
1.48
+2.70%
318,898
2.16
Aug 04, 2026
1.45
1.53
1.43
1.46
1.44
+0.70%
123,855
0.84
Aug 03, 2026
1.45
1.48
1.42
1.45
1.43
+0.70%
89,932
0.61
Jul 31, 2026
1.35
1.51
1.33
1.44
1.42
+6.67%
359,066
2.44
Jul 30, 2026
1.31
1.37
1.30
1.35
1.33
+1.52%
83,955
0.57
Jul 29, 2026
1.31
1.36
1.31
1.33
1.31
+0.77%
44,217
0.30
Jul 28, 2026
1.30
1.35
1.30
1.32
1.30
+0.77%
91,659
0.62
Jul 27, 2026
1.33
1.36
1.31
1.31
1.29
-1.52%
70,974
0.48
Jul 24, 2026
1.33
1.38
1.33
1.33
1.31
-0.76%
60,053
0.41
Rows: