TipRanks
Go Ultimate55% OFF

Great Pacific Gold (GPGCF) Historical Prices

GPGCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.090.090.09-10.10%37,6010.77
Oct 29, 20260.100.100.100.100.10-4.81%5,5900.11
Oct 28, 20260.100.100.100.100.10-1.89%14,6300.30
Oct 27, 20260.110.110.110.110.11+0.00%3,3000.06
Oct 26, 20260.110.110.110.110.11-0.93%15,0000.29
Oct 23, 20260.100.110.100.110.11+7.00%50,1500.97
Oct 22, 20260.100.100.100.100.10+3.09%45,0000.88
Oct 21, 20260.100.100.090.100.10-4.90%00.00
Oct 20, 20260.100.100.100.100.10+2.00%12,0000.23
Oct 19, 20260.060.100.060.100.10+6.38%7,9380.15
Oct 16, 20260.090.090.090.090.09+0.00%15,0010.29
Oct 15, 20260.090.090.090.090.09-4.08%23,9000.47
Oct 14, 20260.100.100.100.100.10-4.85%93,0761.88
Oct 13, 20260.100.110.100.100.10-5.50%00.00
Oct 12, 20260.100.110.100.110.11-0.91%2,0000.04
Oct 09, 20260.100.120.100.110.11+3.77%85,7991.74
Oct 08, 20260.100.110.100.110.11+0.95%27,6030.57
Oct 07, 20260.120.120.100.110.11+0.00%931,30027.38
Oct 06, 20260.110.110.100.110.11-5.41%137,3504.31
Oct 05, 20260.120.120.110.110.11-7.50%170,9445.86
Oct 02, 20260.120.120.120.120.12-1.64%5990.02
Oct 01, 20260.120.120.120.120.12-1.61%11,0000.37
Sep 30, 20260.130.130.120.120.12-5.34%21,0000.72
Sep 29, 20260.100.130.100.130.13+16.96%19,8340.68
Sep 28, 20260.130.130.110.110.11-9.68%18,5550.64
Sep 25, 20260.130.130.120.120.12-4.62%26,6500.94
Sep 24, 20260.140.140.130.130.13-7.80%81,1502.99
Sep 23, 20260.150.150.140.140.14-6.00%53,4922.02
Sep 22, 20260.150.150.150.150.15-1.96%3,3150.13
Sep 21, 20260.150.160.150.150.15+3.38%52,1002.03
Sep 18, 20260.150.160.150.150.15-1.33%21,9860.87
Sep 17, 20260.160.160.150.150.15+5.63%47,0391.91
Sep 16, 20260.160.160.140.140.14-10.13%158,4517.07
Sep 15, 20260.170.170.150.160.16-8.14%54,0202.48
Sep 14, 20260.140.180.140.170.17-7.03%40,9511.93
Sep 11, 20260.140.190.140.190.19+5.11%14,5000.67
Sep 10, 20260.180.180.180.180.18-6.88%8,3280.38
Sep 09, 20260.190.190.190.190.19-1.05%2,7000.12
Sep 08, 20260.190.190.190.190.19+0.53%37,2501.70
Sep 07, 20260.190.190.190.190.19+0.00%00.00
Sep 04, 20260.190.190.190.190.19-1.04%9,3000.42
Sep 03, 20260.190.190.190.190.19+10.34%41,0001.92
Sep 02, 20260.200.200.170.170.17-13.43%159,8258.49
Sep 01, 20260.210.220.200.200.20-8.64%37,1002.03
Aug 31, 20260.200.220.200.220.22+0.00%4,2000.23
Aug 28, 20260.200.230.200.220.22+1.85%23,6811.29
Aug 27, 20260.220.220.220.220.22-2.70%4,5570.25
Aug 26, 20260.220.240.220.220.22+1.37%8,5000.46
Aug 25, 20260.220.220.220.220.22-0.90%25,6371.35
Aug 24, 20260.240.240.220.220.22-10.53%33,8001.84