tiprankstipranks
Grupo Financiero Inbursa SAB de CV Class O (GPFOF)
OTHER OTC:GPFOF
US Market
GPFOF
Grupo Financiero Inbursa SAB de CV
RESEARCH TOOLSreports

Grupo Financiero Inbursa SAB de CV (GPFOF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.56
2.68
2.43
2.56
2.56
+0.51%
0
0.00
Sep 07, 2026
2.51
2.60
2.51
2.54
2.54
0.00%
0
0.00
Sep 04, 2026
2.51
2.60
2.51
2.54
2.54
-2.61%
5,774
19.93
Sep 03, 2026
2.61
2.74
2.48
2.61
2.61
+1.56%
0
0.00
Sep 02, 2026
2.57
2.69
2.45
2.57
2.57
+0.19%
0
0.00
Sep 01, 2026
2.57
2.70
2.43
2.57
2.57
+3.43%
0
0.00
Aug 31, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 27, 2026
2.48
2.48
2.48
2.48
2.48
-3.88%
400
0.51
Aug 26, 2026
2.58
2.58
2.58
2.58
2.58
+1.18%
300
0.35
Aug 25, 2026
2.55
2.55
2.55
2.55
2.55
-0.20%
800
0.96
Aug 24, 2026
2.56
2.69
2.42
2.56
2.56
-1.50%
0
0.00
Aug 21, 2026
2.59
2.59
2.59
2.59
2.59
+8.99%
700
0.84
Aug 20, 2026
2.40
2.40
2.38
2.38
2.38
0.00%
0
0.00
Aug 19, 2026
2.40
2.40
2.38
2.38
2.38
0.00%
0
0.00
Aug 18, 2026
2.40
2.40
2.38
2.38
2.38
-4.99%
230
0.27
Aug 17, 2026
2.51
2.51
2.51
2.51
2.51
+5.70%
500
0.59
Aug 14, 2026
2.37
2.37
2.37
2.37
2.37
-5.77%
633
0.76
Aug 13, 2026
2.52
2.69
2.34
2.52
2.52
-0.98%
0
0.00
Aug 12, 2026
2.54
2.68
2.40
2.54
2.54
-0.78%
0
0.00
Aug 11, 2026
2.56
2.69
2.43
2.56
2.56
-0.78%
0
0.00
Aug 10, 2026
2.58
2.71
2.45
2.58
2.58
+1.98%
0
0.00
Aug 07, 2026
2.53
2.71
2.35
2.53
2.53
0.00%
0
0.00
Aug 06, 2026
2.53
2.67
2.39
2.53
2.53
+1.00%
0
0.00
Aug 05, 2026
2.51
2.64
2.37
2.51
2.51
-0.99%
0
0.00
Aug 04, 2026
2.53
2.67
2.39
2.53
2.53
+2.43%
0
0.00
Aug 03, 2026
2.47
2.47
2.47
2.47
2.47
-4.63%
700
0.79
Jul 31, 2026
2.59
2.73
2.45
2.59
2.59
+0.19%
0
0.00
Jul 30, 2026
2.59
2.71
2.46
2.59
2.59
+1.57%
0
0.00
Jul 29, 2026
2.55
2.71
2.38
2.55
2.55
-1.55%
0
0.00
Jul 28, 2026
2.59
2.72
2.45
2.59
2.59
+3.19%
0
0.00
Jul 27, 2026
2.51
2.64
2.37
2.51
2.51
+2.66%
0
0.00
Jul 24, 2026
2.44
2.56
2.32
2.44
2.44
+1.88%
0
0.00
Jul 23, 2026
2.40
2.52
2.27
2.40
2.40
+1.91%
0
0.00
Jul 22, 2026
2.35
2.35
2.35
2.35
2.35
-4.28%
260
0.27
Jul 21, 2026
2.46
2.46
2.46
2.46
2.46
+1.45%
1,228
1.28
Jul 20, 2026
2.42
2.55
2.29
2.42
2.42
+0.41%
0
0.00
Jul 17, 2026
2.41
2.55
2.27
2.41
2.41
-0.41%
0
0.00
Jul 16, 2026
2.42
2.55
2.29
2.42
2.42
-1.02%
0
0.00
Jul 15, 2026
2.45
2.58
2.31
2.45
2.45
+0.82%
0
0.00
Jul 14, 2026
2.43
2.55
2.30
2.43
2.43
+2.54%
0
0.00
Jul 13, 2026
2.37
2.50
2.23
2.37
2.37
-0.84%
0
0.00
Jul 10, 2026
2.39
2.51
2.26
2.39
2.39
+1.06%
0
0.00
Jul 09, 2026
2.36
2.47
2.25
2.36
2.36
-0.84%
0
0.00
Jul 08, 2026
2.38
2.51
2.25
2.38
2.38
-0.63%
0
0.00
Jul 07, 2026
2.40
2.53
2.26
2.40
2.40
-0.42%
0
0.00
Jul 06, 2026
2.41
2.41
2.41
2.41
2.41
+0.63%
2,463
2.35
Jul 03, 2026
2.39
2.52
2.26
2.39
2.39
0.00%
0
0.00
Jul 02, 2026
2.39
2.52
2.26
2.39
2.39
+0.84%
0
0.00
Jul 01, 2026
2.37
2.37
2.37
2.37
2.37
-1.00%
500
0.48
Rows:
50