TipRanks
Go Ultimate55% OFF

Grupo Financiero Inbursa SAB de CV (GPFOF) Historical Prices

GPFOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.452.452.452.452.45+3.47%1020.23
Oct 29, 20262.372.502.232.372.37-1.87%00.00
Oct 28, 20262.412.562.262.412.41-2.43%00.00
Oct 27, 20262.472.612.332.472.47-2.95%00.00
Oct 26, 20262.552.692.402.552.55+0.79%00.00
Oct 23, 20262.532.662.392.532.53+2.43%00.00
Oct 22, 20262.472.612.322.472.47+0.20%00.00
Oct 21, 20262.462.612.312.462.46-0.61%00.00
Oct 20, 20262.482.602.352.482.48+0.20%00.00
Oct 19, 20262.472.612.332.472.47-1.79%00.00
Oct 16, 20262.522.642.392.522.52+0.80%00.00
Oct 15, 20262.502.632.362.502.50+3.53%00.00
Oct 14, 20262.412.542.282.412.41+0.42%00.00
Oct 13, 20262.462.462.402.402.40-0.62%3,2007.44
Oct 12, 20262.422.422.422.422.42+5.23%1,3003.17
Oct 09, 20262.302.422.172.302.30-0.04%00.00
Oct 08, 20262.302.302.302.302.30-0.39%2,4006.46
Oct 07, 20262.312.442.172.312.31-0.22%00.00
Oct 06, 20262.312.432.192.312.31-2.53%00.00
Oct 05, 20262.372.372.372.372.37+8.72%9002.52
Oct 02, 20262.182.182.182.182.18+0.00%00.00
Oct 01, 20262.182.182.182.182.18+0.00%00.00
Sep 30, 20262.182.182.182.182.18+0.00%00.00
Sep 29, 20262.182.182.182.182.18-7.04%1,3643.64
Sep 28, 20262.352.492.202.352.35-0.21%00.00
Sep 25, 20262.352.472.232.352.35+0.00%00.00
Sep 24, 20262.352.492.212.352.35-0.84%00.00
Sep 23, 20262.372.502.242.372.37-1.86%00.00
Sep 22, 20262.422.552.282.422.42+0.63%00.00
Sep 21, 20262.402.532.272.402.40+0.21%00.00
Sep 18, 20262.402.542.252.402.40-3.04%00.00
Sep 17, 20262.472.592.352.472.47+0.20%00.00
Sep 16, 20262.472.622.312.472.47-0.40%00.00
Sep 15, 20262.482.602.352.482.48-1.20%00.00
Sep 14, 20262.502.592.352.512.51+6.14%3,4208.52
Sep 11, 20262.362.362.362.362.36-6.35%6,20020.01
Sep 10, 20262.522.672.372.522.52-1.37%00.00
Sep 09, 20262.562.692.422.562.56+0.00%00.00
Sep 08, 20262.562.682.432.562.56+0.51%00.00
Sep 07, 20262.512.602.512.542.54+0.00%00.00
Sep 04, 20262.512.602.512.542.54-2.61%5,77419.93
Sep 03, 20262.612.742.482.612.61+1.56%00.00
Sep 02, 20262.572.692.452.572.57+0.19%00.00
Sep 01, 20262.572.702.432.572.57+3.43%00.00
Aug 31, 20262.482.482.482.482.48+0.00%00.00
Aug 28, 20262.482.482.482.482.48+0.00%00.00
Aug 27, 20262.482.482.482.482.48-3.88%4000.51
Aug 26, 20262.582.582.582.582.58+1.18%3000.35
Aug 25, 20262.552.552.552.552.55-0.20%8000.96
Aug 24, 20262.562.692.422.562.56-1.50%00.00