Want to see GPCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
38.92
39.24
37.82
38.44
38.44
-0.57%
1,498,347
2.02
Sep 11, 2026
39.82
40.27
38.10
38.66
38.66
-2.25%
1,276,358
1.74
Sep 10, 2026
40.51
40.90
39.29
39.55
39.55
-4.07%
761,486
1.04
Sep 09, 2026
41.23
44.94
40.49
41.23
41.23
+2.11%
1,562,389
2.16
Sep 08, 2026
46.84
47.38
40.26
40.38
40.38
-14.70%
3,417,653
4.98
Sep 07, 2026
47.26
48.06
46.73
47.34
47.34
0.00%
0
0.00
Sep 04, 2026
47.26
48.06
46.73
47.34
47.34
0.00%
281,709
0.39
Sep 03, 2026
48.21
48.25
46.37
47.34
47.34
-0.96%
596,583
0.83
Sep 02, 2026
47.76
48.64
46.07
47.80
47.80
+1.42%
1,064,737
1.49
Sep 01, 2026
46.02
48.03
45.58
47.13
47.13
+2.66%
504,598
0.71
Aug 31, 2026
47.08
47.38
45.10
45.91
45.91
-3.08%
1,394,959
1.97
Aug 28, 2026
48.93
49.20
46.96
47.37
47.37
-3.76%
601,745
0.85
Aug 27, 2026
49.61
49.81
48.50
49.22
49.22
-0.26%
318,921
0.45
Aug 26, 2026
49.75
50.07
48.45
49.35
49.35
-1.14%
937,164
1.34
Aug 25, 2026
49.65
51.02
49.37
49.92
49.92
+1.86%
463,838
0.66
Aug 24, 2026
48.61
49.33
47.62
49.01
49.01
-0.16%
822,246
1.18
Aug 21, 2026
50.70
51.11
49.01
49.09
49.09
-2.83%
592,574
0.85
Aug 20, 2026
54.15
54.60
50.33
50.52
50.52
-6.67%
1,145,572
1.67
Aug 19, 2026
54.30
55.35
52.40
54.13
54.13
+1.12%
710,055
1.02
Aug 18, 2026
53.70
55.60
52.58
53.53
53.53
-0.43%
687,389
0.99
Aug 17, 2026
54.00
54.66
53.00
53.76
53.76
-1.38%
305,437
0.43
Aug 14, 2026
54.61
54.99
52.81
54.51
54.51
-0.35%
555,889
0.79
Aug 13, 2026
53.91
55.00
52.57
54.70
54.70
+1.47%
444,004
0.63
Aug 12, 2026
52.55
53.92
51.00
53.91
53.91
+3.41%
1,509,460
2.18
Aug 11, 2026
53.70
53.70
51.88
52.13
52.13
-3.11%
471,768
0.68
Aug 10, 2026
53.19
53.87
51.87
53.81
53.81
+1.25%
358,692
0.51
Aug 07, 2026
53.80
54.80
50.83
53.14
53.14
+0.99%
329,495
0.47
Aug 06, 2026
50.02
52.78
50.02
52.62
52.62
+4.14%
335,508
0.47
Aug 05, 2026
49.98
51.67
49.85
50.53
50.53
+1.79%
713,610
0.99
Aug 04, 2026
49.40
50.51
48.30
49.64
49.64
+2.65%
876,742
1.22
Aug 03, 2026
48.04
48.71
46.58
48.36
48.36
+0.67%
325,465
0.45
Jul 31, 2026
49.50
49.50
46.81
48.04
48.04
-2.89%
407,588
0.55
Jul 30, 2026
47.29
49.62
46.40
49.47
49.47
+4.48%
383,423
0.51
Jul 29, 2026
47.10
48.69
47.00
47.35
47.35
-1.13%
470,394
0.61
Jul 28, 2026
48.41
48.41
46.79
47.89
47.89
-1.64%
507,631
0.65
Jul 27, 2026
49.35
51.30
48.69
48.69
48.69
-0.88%
464,296
0.60
Jul 24, 2026
50.76
51.00
49.04
49.12
49.12
-3.31%
655,410
0.84
Jul 23, 2026
50.43
52.60
49.99
50.80
50.80
+0.77%
665,366
0.85
Jul 22, 2026
48.80
50.48
48.80
50.41
50.41
+2.15%
616,803
0.79
Jul 21, 2026
46.91
49.42
46.06
49.35
49.35
+5.04%
299,267
0.38
Jul 20, 2026
48.48
49.46
46.21
46.98
46.98
-3.09%
406,847
0.51
Jul 17, 2026
45.65
49.65
44.80
48.48
48.48
+5.32%
915,201
1.14
Jul 16, 2026
49.46
49.46
45.97
46.03
46.03
-7.23%
654,227
0.82
Jul 15, 2026
50.08
50.31
48.10
49.62
49.62
-1.92%
684,482
0.85
Jul 14, 2026
51.60
52.35
50.22
50.59
50.59
-2.03%
565,872
0.70
Jul 13, 2026
52.75
53.00
50.50
51.64
51.64
-3.22%
490,727
0.60
Jul 10, 2026
54.98
54.99
52.45
53.36
53.36
-3.23%
736,850
0.90
Jul 09, 2026
54.08
55.48
54.00
55.14
55.14
+0.46%
459,919
0.56
Jul 08, 2026
55.76
56.34
52.90
54.89
54.89
-3.07%
857,868
1.04
Jul 07, 2026
55.12
57.07
54.15
56.63
56.63
+3.43%
608,153
0.73
Rows: