TipRanks
GP-Act III Acquisition Corporation Class A (GPAT)
NASDAQ:GPAT
US Market
GPAT
GP-Act III Acquisition Corporation Class A
RESEARCH TOOLSreports

GP-Act III Acquisition Corporation Class A (GPAT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
11.01
11.01
11.01
11.01
11.01
-0.09%
186
0.02
Sep 28, 2026
10.99
11.02
10.99
11.02
11.02
-0.18%
541
0.05
Sep 25, 2026
11.04
11.09
10.99
11.04
11.04
-0.36%
0
0.00
Sep 24, 2026
11.07
11.09
11.07
11.08
11.08
+0.82%
419
0.04
Sep 23, 2026
10.99
10.99
10.99
10.99
10.99
+0.09%
100,007
10.64
Sep 22, 2026
10.98
10.98
10.98
10.98
10.98
+0.09%
366
0.04
Sep 21, 2026
11.11
11.11
10.97
10.97
10.97
-1.13%
2,720
0.29
Sep 18, 2026
11.10
11.22
10.97
11.10
11.10
+0.27%
0
0.00
Sep 17, 2026
11.07
11.15
10.98
11.07
11.07
-0.76%
0
0.00
Sep 16, 2026
11.14
11.15
11.14
11.15
11.15
+0.81%
984
0.06
Sep 15, 2026
11.06
11.15
10.97
11.06
11.06
+0.73%
0
0.00
Sep 14, 2026
10.96
10.98
10.96
10.98
10.98
-0.59%
100,187
3.34
Sep 11, 2026
11.05
11.15
10.94
11.05
11.05
+0.05%
0
0.00
Sep 10, 2026
11.04
11.15
10.93
11.04
11.04
-0.09%
0
0.00
Sep 09, 2026
11.05
11.15
10.95
11.05
11.05
+0.18%
0
0.00
Sep 08, 2026
11.03
11.15
10.91
11.03
11.03
-0.18%
0
0.00
Sep 07, 2026
11.05
11.15
10.95
11.05
11.05
0.00%
0
0.00
Sep 04, 2026
11.05
11.15
10.95
11.05
11.05
+0.73%
0
0.00
Sep 03, 2026
10.97
10.97
10.97
10.97
10.97
-0.72%
120
<0.01
Sep 02, 2026
11.05
11.15
10.95
11.05
11.05
0.00%
0
0.00
Sep 01, 2026
11.05
11.15
10.95
11.05
11.05
0.00%
0
0.00
Aug 31, 2026
11.05
11.15
10.95
11.05
11.05
0.00%
0
0.00
Aug 28, 2026
11.05
11.15
10.95
11.05
11.05
0.00%
0
0.00
Aug 27, 2026
11.05
11.15
10.95
11.05
11.05
-0.27%
0
0.00
Aug 26, 2026
11.08
11.21
10.95
11.08
11.08
+0.27%
0
0.00
Aug 25, 2026
11.05
11.15
10.95
11.05
11.05
0.00%
0
0.00
Aug 24, 2026
11.05
11.15
10.95
11.05
11.05
0.00%
0
0.00
Aug 21, 2026
11.05
11.15
10.95
11.05
11.05
0.00%
0
0.00
Aug 20, 2026
11.05
11.15
10.95
11.05
11.05
+1.10%
0
0.00
Aug 19, 2026
10.93
10.93
10.93
10.93
10.93
-1.00%
207
<0.01
Aug 18, 2026
11.04
11.15
10.93
11.04
11.04
+0.05%
0
0.00
Aug 17, 2026
11.04
11.15
10.92
11.04
11.04
-0.05%
0
0.00
Aug 14, 2026
11.04
11.15
10.93
11.04
11.04
+0.05%
0
0.00
Aug 13, 2026
11.04
11.15
10.92
11.04
11.04
-0.09%
0
0.00
Aug 12, 2026
11.05
11.17
10.92
11.05
11.05
0.00%
0
0.00
Aug 11, 2026
11.05
11.17
10.92
11.05
11.05
0.00%
0
0.00
Aug 10, 2026
11.05
11.17
10.92
11.05
11.05
-1.03%
0
0.00
Aug 07, 2026
11.15
11.17
11.15
11.16
11.16
+1.04%
734
<0.01
Aug 06, 2026
11.05
11.17
10.92
11.05
11.05
-0.50%
0
0.00
Aug 05, 2026
10.82
11.15
10.82
11.10
11.10
+0.50%
582
<0.01
Aug 04, 2026
11.05
11.17
10.92
11.05
11.05
-0.94%
0
0.00
Aug 03, 2026
10.90
11.15
10.90
11.15
11.15
+0.95%
574
<0.01
Jul 31, 2026
11.05
11.17
10.92
11.05
11.05
+1.14%
0
0.00
Jul 30, 2026
10.92
10.92
10.92
10.92
10.92
+0.09%
15,525
0.19
Jul 29, 2026
10.92
10.92
10.91
10.91
10.91
0.00%
3,161
0.04
Jul 28, 2026
10.92
10.93
10.91
10.91
10.91
0.00%
1,921
0.02
Jul 27, 2026
10.91
10.91
10.91
10.91
10.91
-1.18%
835
0.01
Jul 24, 2026
11.04
11.17
10.91
11.04
11.04
+1.19%
0
0.00
Jul 23, 2026
10.91
10.91
10.91
10.91
10.91
-0.18%
69,227
0.65
Jul 22, 2026
11.00
11.00
10.91
10.93
10.93
+0.18%
356,554
3.51
Rows:
50