TipRanks
Go Ultimate55% OFF

Gamer Pakistan Inc (GPAK) Historical Prices

GPAK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 04, 20250.010.020.010.010.01+0.00%00.00
Apr 03, 20250.010.020.010.010.01+0.00%00.00
Apr 02, 20250.010.020.010.010.01+0.00%00.00
Apr 01, 20250.010.020.010.010.01+0.00%00.00
Mar 31, 20250.010.020.010.010.01+30.00%308,5518.98
Mar 28, 20250.010.010.010.010.01+0.00%00.00
Mar 27, 20250.010.010.010.010.01-9.09%60,0891.80
Feb 26, 20250.010.010.010.010.01+0.00%00.00
Feb 25, 20250.010.010.010.010.01+0.00%00.00
Feb 24, 20250.010.010.010.010.01+0.00%00.00
Feb 21, 20250.010.010.010.010.01+0.00%20,0000.53
Feb 20, 20250.010.010.010.010.01-31.25%3260.01
Feb 19, 20250.020.030.020.020.02-20.00%22,7000.61
Feb 18, 20250.020.020.020.020.02-31.03%6,0100.16
Feb 14, 20250.020.030.020.030.03+0.00%00.00
Feb 13, 20250.020.030.020.030.03+70.59%11,1170.30
Feb 12, 20250.020.020.020.020.02+0.00%00.00
Feb 11, 20250.020.020.020.020.02-19.05%50,0001.38
Feb 10, 20250.020.020.020.020.02+31.25%6,1360.17
Feb 07, 20250.020.020.020.020.02+33.33%34,0000.95
Feb 06, 20250.020.020.010.010.01+20.00%388,27513.05
Feb 05, 20250.010.010.010.010.01+0.00%1,0000.03
Feb 04, 20250.010.010.010.010.01-16.67%2,7500.09
Feb 03, 20250.010.010.010.010.01+0.00%75,1082.61
Jan 17, 20250.010.010.010.010.01+9.09%1,5000.05
Jan 10, 20250.010.010.010.010.01+0.00%229,3159.12
Jan 08, 20250.010.010.010.010.01-21.43%572,23734.10
Jan 07, 20250.020.020.010.010.01+40.00%41,0322.35
Jan 06, 20250.020.020.010.010.01+0.00%10,1350.59
Jan 03, 20250.010.020.010.010.01+0.00%19,8081.17
Jan 02, 20250.010.010.010.010.01+0.00%00.00
Dec 31, 20240.010.010.010.010.01+0.00%11,6010.65
Dec 30, 20240.010.010.010.010.01+0.00%10,0150.57
Dec 27, 20240.010.010.010.010.01+0.00%4,5150.25
Dec 26, 20240.010.010.010.010.01+0.00%00.00
Dec 24, 20240.010.010.010.010.01+0.00%24,3141.37
Dec 18, 20240.010.010.010.010.01-9.09%50,0032.95
Dec 17, 20240.010.010.010.010.01+0.00%25,5401.54
Dec 16, 20240.010.010.010.010.01+0.00%2,1530.12
Dec 13, 20240.010.010.010.010.01+0.00%19,9181.13
Dec 12, 20240.010.010.010.010.01+0.00%20,4411.17
Dec 11, 20240.030.030.010.010.01+0.00%00.00
Dec 10, 20240.030.030.010.010.01+10.00%44,4432.47
Dec 05, 20240.010.020.010.010.01+0.00%44,8082.38
Dec 04, 20240.010.010.010.010.01+0.00%00.00
Dec 03, 20240.010.010.010.010.01+0.00%00.00
Dec 02, 20240.010.010.010.010.01+0.00%00.00
Nov 29, 20240.010.010.010.010.01+0.00%00.00
Nov 27, 20240.010.010.010.010.01+0.00%00.00
Nov 26, 20240.010.010.010.010.01+0.00%00.00