Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.32
19.32
19.32
19.32
19.32
-5.10%
662
2.43
Oct 01, 2026
20.36
21.41
19.30
20.36
20.36
-3.14%
0
0.00
Sep 30, 2026
21.02
22.13
19.90
21.02
21.02
-0.38%
0
0.00
Sep 29, 2026
21.10
21.69
20.50
21.10
21.10
-0.73%
0
0.00
Sep 28, 2026
21.25
21.25
21.25
21.25
21.25
-1.62%
182
0.67
Sep 25, 2026
21.60
22.10
21.10
21.60
21.60
+3.75%
0
0.00
Sep 24, 2026
20.82
20.82
20.82
20.82
20.82
+0.29%
191
0.71
Sep 23, 2026
20.76
21.33
20.19
20.76
20.76
-0.53%
0
0.00
Sep 22, 2026
20.87
21.45
20.29
20.87
20.87
+0.17%
0
0.00
Sep 21, 2026
20.84
21.29
20.38
20.84
20.84
+2.58%
0
0.00
Sep 18, 2026
20.31
20.97
19.65
20.31
20.31
+0.11%
0
0.00
Sep 17, 2026
20.29
20.29
20.29
20.29
20.29
-1.52%
160
0.56
Sep 16, 2026
20.60
20.60
20.60
20.60
20.60
+1.70%
436
1.56
Sep 15, 2026
20.26
20.68
19.83
20.26
20.26
+0.62%
0
0.00
Sep 14, 2026
20.13
20.13
20.13
20.13
20.13
-0.91%
4,076
18.94
Sep 11, 2026
20.32
20.82
19.81
20.32
20.32
-2.05%
0
0.00
Sep 10, 2026
20.74
20.74
20.74
20.74
20.74
-0.58%
103
0.48
Sep 09, 2026
20.86
21.33
20.39
20.86
20.86
+1.53%
0
0.00
Sep 08, 2026
20.55
20.98
20.11
20.55
20.55
-0.99%
0
0.00
Sep 07, 2026
20.75
21.20
20.30
20.75
20.75
0.00%
0
0.00
Sep 04, 2026
20.75
21.20
20.30
20.75
20.75
-0.38%
0
0.00
Sep 03, 2026
20.83
21.31
20.35
20.83
20.83
+0.17%
0
0.00
Sep 02, 2026
20.80
21.19
20.40
20.80
20.80
+2.59%
0
0.00
Sep 01, 2026
20.27
20.69
19.85
20.27
20.27
-2.48%
0
0.00
Aug 31, 2026
20.79
20.79
20.79
20.79
20.79
+0.31%
191
0.79
Aug 28, 2026
20.72
21.24
20.20
20.72
20.72
-3.70%
0
0.00
Aug 27, 2026
21.52
21.93
21.10
21.52
21.52
+0.87%
0
0.00
Aug 26, 2026
21.33
21.70
20.96
21.33
21.33
+1.86%
0
0.00
Aug 25, 2026
20.94
21.47
20.41
20.94
20.94
+2.05%
0
0.00
Aug 24, 2026
20.52
20.96
20.08
20.52
20.52
-3.25%
0
0.00
Aug 21, 2026
21.21
21.77
20.65
21.21
21.21
+1.34%
0
0.00
Aug 20, 2026
20.93
21.36
20.50
20.93
20.93
+1.73%
0
0.00
Aug 19, 2026
20.58
21.17
19.98
20.58
20.58
+0.64%
0
0.00
Aug 18, 2026
20.45
20.93
19.96
20.45
20.45
-0.34%
0
0.00
Aug 17, 2026
20.52
20.96
20.07
20.52
20.52
+0.44%
0
0.00
Aug 14, 2026
20.43
20.43
20.43
20.43
20.43
-1.87%
124
0.37
Aug 13, 2026
20.82
21.66
19.97
20.82
20.82
-3.05%
0
0.00
Aug 12, 2026
21.47
22.00
20.94
21.47
21.47
+0.68%
0
0.00
Aug 11, 2026
21.33
21.77
20.88
21.33
21.33
-0.06%
0
0.00
Aug 10, 2026
21.91
21.91
21.34
21.34
21.34
-3.67%
777
2.30
Aug 07, 2026
22.15
23.10
21.20
22.15
22.15
-0.38%
0
0.00
Aug 06, 2026
22.24
22.79
21.68
22.24
22.24
+2.25%
0
0.00
Aug 05, 2026
21.75
22.24
21.25
21.75
21.75
-1.58%
0
0.00
Aug 04, 2026
22.10
22.68
21.51
22.10
22.10
+1.12%
0
0.00
Aug 03, 2026
21.85
22.30
21.40
21.85
21.85
+0.60%
0
0.00
Jul 31, 2026
21.72
22.24
21.20
21.72
21.72
+0.45%
0
0.00
Jul 30, 2026
21.98
21.98
21.62
21.62
21.62
-0.45%
1,984
6.43
Jul 29, 2026
21.72
22.39
21.05
21.72
21.72
-0.02%
0
0.00
Jul 28, 2026
21.73
22.30
21.15
21.73
21.73
-0.19%
0
0.00
Jul 27, 2026
21.77
21.77
21.77
21.77
21.77
-1.64%
186
0.61
Rows: