tiprankstipranks
Geopacific Resources Limited (GPACF)
OTHER OTC:GPACF
US Market
GPACF
Geopacific Resources Limited
RESEARCH TOOLSreports

Geopacific Resources Limited (GPACF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
4,999
9.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
5,000
10.50
Aug 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
30,000
∞
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50