tiprankstipranks
General Purpose Acquisition Corp. Class A (GPAC)
NASDAQ:GPAC
US Market
GPAC
General Purpose Acquisition Corp. Class A
RESEARCH TOOLSreports

General Purpose Acquisition Corp. Class A (GPAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Sep 09, 2026
10.08
10.10
10.06
10.08
10.08
+0.20%
0
0.00
Sep 08, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
188
<0.01
Sep 07, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Sep 04, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
9,712
0.18
Sep 03, 2026
10.06
10.06
10.06
10.06
10.06
-0.15%
607
0.01
Sep 02, 2026
10.08
10.10
10.05
10.08
10.08
+0.15%
0
0.00
Sep 01, 2026
10.06
10.07
10.05
10.06
10.06
+0.05%
0
0.00
Aug 31, 2026
10.06
10.06
10.05
10.06
10.06
-0.20%
0
0.00
Aug 28, 2026
10.08
10.10
10.05
10.08
10.08
+0.15%
0
0.00
Aug 27, 2026
10.06
10.06
10.06
10.06
10.06
-0.15%
525
<0.01
Aug 26, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 25, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 24, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 21, 2026
10.08
10.10
10.05
10.08
10.08
+0.25%
0
0.00
Aug 20, 2026
10.05
10.05
10.05
10.05
10.05
+0.20%
14,287
0.26
Aug 19, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Aug 18, 2026
10.03
10.05
10.01
10.03
10.03
-0.10%
0
0.00
Aug 17, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
5,028
0.09
Aug 14, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Aug 13, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
0
0.00
Aug 12, 2026
10.04
10.05
10.03
10.04
10.04
+0.05%
0
0.00
Aug 11, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Aug 10, 2026
10.04
10.05
10.02
10.04
10.04
+0.05%
0
0.00
Aug 07, 2026
10.03
10.05
10.01
10.03
10.03
+0.05%
0
0.00
Aug 06, 2026
10.03
10.03
10.02
10.03
10.03
-0.10%
0
0.00
Aug 05, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Aug 04, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
5,021
0.09
Aug 03, 2026
10.02
10.02
10.01
10.02
10.02
-0.15%
0
0.00
Jul 31, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
16,313
0.29
Jul 30, 2026
10.03
10.03
10.03
10.03
10.03
+0.15%
500,067
10.15
Jul 29, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
136,937
2.90
Jul 28, 2026
10.03
10.03
10.01
10.02
10.02
0.00%
1,982,863
126.00
Jul 27, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
60,016
4.05
Jul 24, 2026
10.02
10.03
10.01
10.02
10.02
+0.10%
0
0.00
Jul 23, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
189
0.01
Jul 22, 2026
10.02
10.03
10.01
10.02
10.02
+0.10%
0
0.00
Jul 21, 2026
10.01
10.03
10.01
10.01
10.01
-0.10%
23,053
1.47
Jul 20, 2026
10.02
10.03
10.01
10.02
10.02
+0.10%
0
0.00
Jul 17, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
108
<0.01
Jul 16, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
10,013
0.64
Jul 15, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
12,040
0.78
Jul 14, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
2,012
0.13
Jul 13, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
13,206
0.87
Jul 10, 2026
9.99
10.01
9.99
10.00
10.00
-0.10%
126,642
9.57
Jul 09, 2026
10.00
10.01
9.99
10.01
10.01
+0.10%
280,675
32.00
Jul 08, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
8,501
0.98
Jul 07, 2026
10.01
10.01
10.00
10.00
10.00
-0.50%
5,107
0.60
Jul 06, 2026
10.05
10.10
10.00
10.05
10.05
+0.50%
0
0.00
Jul 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Rows:
50