Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.95
3.18
2.55
2.98
2.98
-6.29%
1,262,807
3.14
Sep 30, 2026
1.71
3.47
1.70
3.18
3.18
+75.79%
21,301,090
330.56
Sep 29, 2026
1.65
2.00
1.62
1.81
1.81
-9.10%
252,597
4.18
Sep 28, 2026
2.29
2.60
1.60
1.99
1.99
-37.03%
515,389
9.86
Sep 25, 2026
7.11
7.15
2.68
3.16
3.16
-57.75%
785,206
19.65
Sep 24, 2026
8.90
9.11
7.01
7.48
7.48
-19.57%
40,986
1.04
Sep 23, 2026
10.09
12.00
9.00
9.30
9.30
-3.13%
24,745
0.63
Sep 22, 2026
10.30
10.30
9.10
9.60
9.60
-6.11%
77,951
2.04
Sep 21, 2026
10.04
10.95
9.03
10.23
10.23
+4.12%
21,229
0.56
Sep 18, 2026
10.25
13.02
9.37
9.82
9.82
-5.35%
57,983
1.53
Sep 17, 2026
9.82
12.11
9.02
10.38
10.38
+5.01%
25,519
0.68
Sep 16, 2026
10.22
11.50
9.84
9.88
9.88
-4.91%
258,936
7.74
Sep 15, 2026
9.06
11.70
8.79
10.39
10.39
+21.10%
47,715
1.46
Sep 14, 2026
8.72
9.03
8.51
8.58
8.58
+5.93%
13,474
0.41
Sep 11, 2026
8.50
9.28
8.10
8.10
8.10
-5.59%
75,957
2.42
Sep 10, 2026
8.69
9.50
8.18
8.58
8.58
-6.54%
236,879
8.54
Sep 09, 2026
8.81
9.29
8.73
9.18
9.18
+8.13%
22,180
0.81
Sep 08, 2026
7.98
8.49
7.81
8.49
8.49
+9.55%
37,134
1.36
Sep 07, 2026
10.84
11.15
6.00
7.75
7.75
0.00%
0
0.00
Sep 04, 2026
10.84
11.15
6.00
7.75
7.75
-29.03%
322,622
14.46
Sep 03, 2026
11.33
11.91
10.87
10.92
10.92
-0.73%
17,297
0.78
Sep 02, 2026
9.55
11.00
9.50
11.00
11.00
+3.77%
18,331
0.84
Sep 01, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
1,507
0.07
Aug 31, 2026
10.60
10.69
10.59
10.60
10.60
0.00%
24,788
1.15
Aug 28, 2026
10.70
10.70
10.60
10.60
10.60
-0.84%
56,510
2.74
Aug 27, 2026
10.60
10.69
10.60
10.69
10.69
+0.85%
4,277
0.21
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
+0.47%
1,526
0.07
Aug 25, 2026
10.55
10.55
10.50
10.55
10.55
0.00%
7,056
0.34
Aug 24, 2026
10.53
10.55
10.53
10.55
10.55
+0.19%
1,512
0.07
Aug 21, 2026
10.54
10.54
10.53
10.53
10.53
+0.10%
608
0.03
Aug 20, 2026
10.52
10.54
10.50
10.52
10.52
-0.14%
0
0.00
Aug 19, 2026
10.54
10.54
10.54
10.54
10.54
+0.14%
679
0.03
Aug 18, 2026
10.52
10.54
10.50
10.52
10.52
+0.19%
0
0.00
Aug 17, 2026
10.59
10.59
10.50
10.50
10.50
-0.19%
1,506
0.07
Aug 14, 2026
10.55
10.58
10.50
10.52
10.52
-1.68%
11,424
0.53
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
+0.61%
3,856
0.17
Aug 12, 2026
10.64
10.64
10.64
10.64
10.64
+0.24%
339
0.02
Aug 11, 2026
10.61
10.70
10.52
10.61
10.61
+0.40%
0
0.00
Aug 10, 2026
10.59
10.62
10.55
10.57
10.57
+0.08%
224,037
11.63
Aug 07, 2026
10.52
10.56
10.52
10.56
10.56
+0.38%
27,290
1.45
Aug 06, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
10,078
0.54
Aug 05, 2026
10.53
10.53
10.52
10.52
10.52
-0.09%
84,265
4.77
Aug 04, 2026
10.59
10.59
10.53
10.53
10.53
-0.09%
47,953
2.83
Aug 03, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
3,207
0.19
Jul 31, 2026
10.54
10.54
10.54
10.54
10.54
-0.19%
109,706
7.20
Jul 30, 2026
10.55
10.56
10.55
10.56
10.56
+0.19%
155,801
12.20
Jul 29, 2026
10.53
10.54
10.53
10.54
10.54
0.00%
9,957
0.74
Jul 28, 2026
10.54
10.54
10.53
10.54
10.54
+0.05%
14,592
1.09
Jul 27, 2026
10.54
10.54
10.53
10.54
10.54
+0.05%
0
0.00
Jul 24, 2026
10.54
10.54
10.53
10.53
10.53
-0.14%
5,140
0.39
Rows: