GeoVax Labs (GOVX) Historical Prices

Time Period

Events

Rows:

GOVX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.18	0.18	0.17	0.17	0.17	-9.19%	393,919	0.51
Oct 29, 2026	0.20	0.20	0.18	0.19	0.19	-6.57%	146,449	0.19
Oct 28, 2026	0.21	0.21	0.19	0.20	0.20	-1.49%	109,360	0.14
Oct 27, 2026	0.19	0.21	0.19	0.20	0.20	+3.61%	185,190	0.24
Oct 26, 2026	0.20	0.21	0.19	0.19	0.19	-5.83%	226,480	0.30
Oct 23, 2026	0.23	0.23	0.20	0.21	0.21	-2.83%	268,993	0.35
Oct 22, 2026	0.23	0.23	0.21	0.21	0.21	-8.62%	118,089	0.15
Oct 21, 2026	0.23	0.23	0.22	0.23	0.23	+2.20%	147,630	0.19
Oct 20, 2026	0.23	0.24	0.22	0.23	0.23	+0.00%	190,829	0.25
Oct 19, 2026	0.24	0.24	0.23	0.23	0.23	-4.62%	130,670	0.17
Oct 16, 2026	0.26	0.26	0.23	0.24	0.24	-7.39%	145,494	0.19
Oct 15, 2026	0.24	0.26	0.23	0.26	0.26	+6.64%	598,925	0.79
Oct 14, 2026	0.28	0.28	0.24	0.24	0.24	-9.06%	718,622	0.95
Oct 13, 2026	0.28	0.29	0.26	0.27	0.27	-6.03%	227,627	0.30
Oct 12, 2026	0.30	0.30	0.28	0.28	0.28	+0.36%	204,857	0.27
Oct 09, 2026	0.28	0.30	0.27	0.28	0.28	-1.75%	235,097	0.31
Oct 08, 2026	0.30	0.31	0.28	0.29	0.29	-1.04%	318,809	0.42
Oct 07, 2026	0.30	0.30	0.28	0.29	0.29	+0.35%	728,701	0.96
Oct 06, 2026	0.32	0.33	0.28	0.29	0.29	-9.72%	1,635,090	2.23
Oct 05, 2026	0.33	0.46	0.31	0.32	0.32	-0.31%	11,178,260	19.91
Oct 02, 2026	0.32	0.33	0.32	0.32	0.32	-0.62%	192,883	0.34
Oct 01, 2026	0.33	0.34	0.32	0.32	0.32	-3.59%	121,755	0.22
Sep 30, 2026	0.37	0.37	0.33	0.33	0.33	-5.11%	199,963	0.36
Sep 29, 2026	0.36	0.36	0.34	0.35	0.35	+2.03%	284,178	0.51
Sep 28, 2026	0.36	0.37	0.34	0.35	0.35	-1.71%	170,754	0.30
Sep 25, 2026	0.37	0.38	0.35	0.35	0.35	-2.50%	231,181	0.41
Sep 24, 2026	0.38	0.39	0.36	0.36	0.36	-4.76%	251,685	0.45
Sep 23, 2026	0.36	0.39	0.36	0.38	0.38	+4.13%	277,719	0.50
Sep 22, 2026	0.36	0.37	0.35	0.36	0.36	+1.40%	189,914	0.34
Sep 21, 2026	0.37	0.37	0.35	0.36	0.36	+0.56%	289,303	0.50
Sep 18, 2026	0.39	0.39	0.36	0.36	0.36	-7.05%	221,083	0.39
Sep 17, 2026	0.41	0.41	0.38	0.38	0.38	-5.43%	372,183	0.65
Sep 16, 2026	0.41	0.42	0.40	0.41	0.41	-3.11%	206,879	0.35
Sep 15, 2026	0.44	0.45	0.41	0.42	0.42	-2.79%	414,972	0.71
Sep 14, 2026	0.45	0.46	0.43	0.43	0.43	-7.13%	239,047	0.41
Sep 11, 2026	0.48	0.49	0.45	0.46	0.46	-0.43%	126,484	0.21
Sep 10, 2026	0.49	0.49	0.46	0.47	0.47	-0.64%	316,392	0.48
Sep 09, 2026	0.48	0.49	0.45	0.47	0.47	+0.00%	337,850	0.51
Sep 08, 2026	0.50	0.50	0.46	0.47	0.47	-3.11%	514,633	0.78
Sep 07, 2026	0.53	0.53	0.48	0.48	0.48	+0.00%	0	0.00
Sep 04, 2026	0.53	0.53	0.48	0.48	0.48	-4.55%	550,729	0.82
Sep 03, 2026	0.55	0.58	0.50	0.51	0.51	-8.33%	426,890	0.63
Sep 02, 2026	0.59	0.61	0.55	0.55	0.55	-8.76%	375,613	0.54
Sep 01, 2026	0.62	0.63	0.59	0.61	0.61	-4.27%	287,632	0.41
Aug 31, 2026	0.66	0.68	0.59	0.63	0.63	-12.34%	648,155	0.92
Aug 28, 2026	0.70	0.73	0.68	0.72	0.72	+0.56%	713,944	0.98
Aug 27, 2026	0.63	0.88	0.62	0.72	0.72	+13.81%	3,851,674	5.65
Aug 26, 2026	0.63	0.65	0.62	0.63	0.63	-1.72%	274,314	0.39
Aug 25, 2026	0.70	0.70	0.62	0.64	0.64	-6.56%	727,010	0.98
Aug 24, 2026	0.72	0.74	0.67	0.69	0.69	+6.36%	2,220,896	2.80

Rows:

GeoVax Labs historical prices

GeoVax Labs (GOVX) Historical Prices

Become an Expert with TipRanks Premium