Want to see GOVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.48
0.49
0.45
0.46
0.46
-0.43%
126,484
0.21
Sep 10, 2026
0.49
0.49
0.46
0.47
0.47
-0.64%
316,392
0.48
Sep 09, 2026
0.48
0.49
0.45
0.47
0.47
0.00%
337,850
0.51
Sep 08, 2026
0.50
0.50
0.46
0.47
0.47
-3.11%
514,633
0.78
Sep 07, 2026
0.53
0.53
0.48
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.53
0.53
0.48
0.48
0.48
-4.55%
550,729
0.82
Sep 03, 2026
0.55
0.58
0.50
0.51
0.51
-8.33%
426,890
0.63
Sep 02, 2026
0.59
0.61
0.55
0.55
0.55
-8.76%
375,613
0.54
Sep 01, 2026
0.62
0.63
0.59
0.61
0.61
-4.27%
287,632
0.41
Aug 31, 2026
0.66
0.68
0.59
0.63
0.63
-12.34%
648,155
0.92
Aug 28, 2026
0.70
0.73
0.68
0.72
0.72
+0.56%
713,944
0.98
Aug 27, 2026
0.63
0.88
0.62
0.72
0.72
+13.81%
3,851,674
5.65
Aug 26, 2026
0.63
0.65
0.62
0.63
0.63
-1.72%
274,314
0.39
Aug 25, 2026
0.70
0.70
0.62
0.64
0.64
-6.56%
727,010
0.98
Aug 24, 2026
0.72
0.74
0.67
0.69
0.69
+6.36%
2,220,896
2.80
Aug 21, 2026
0.63
0.66
0.61
0.65
0.65
+7.14%
645,481
0.43
Aug 20, 2026
0.61
0.64
0.60
0.60
0.60
+1.35%
569,515
0.34
Aug 19, 2026
0.62
0.67
0.59
0.59
0.59
-8.62%
12,403,900
7.97
Aug 18, 2026
0.65
0.67
0.63
0.65
0.65
-0.76%
297,518
0.18
Aug 17, 2026
0.74
0.78
0.66
0.66
0.66
-8.77%
206,769
0.04
Aug 14, 2026
0.72
0.74
0.69
0.72
0.72
+0.14%
203,463
0.04
Aug 13, 2026
0.79
0.81
0.69
0.72
0.72
-1.10%
390,790
0.08
Aug 12, 2026
0.81
0.83
0.72
0.73
0.73
-5.84%
229,240
0.05
Aug 11, 2026
0.78
0.85
0.75
0.77
0.77
+2.12%
297,004
0.06
Aug 10, 2026
0.76
0.80
0.75
0.75
0.75
-1.95%
130,720
0.03
Aug 07, 2026
0.76
0.78
0.72
0.77
0.77
+6.66%
108,634
0.02
Aug 06, 2026
0.73
0.78
0.72
0.72
0.72
-2.70%
126,421
0.03
Aug 05, 2026
0.75
0.78
0.72
0.74
0.74
-2.76%
133,813
0.03
Aug 04, 2026
0.72
0.78
0.70
0.76
0.76
+5.25%
149,138
0.03
Aug 03, 2026
0.77
0.77
0.68
0.72
0.72
+6.31%
245,060
0.05
Jul 31, 2026
0.72
0.74
0.68
0.68
0.68
-2.99%
48,847
<0.01
Jul 30, 2026
0.71
0.73
0.67
0.70
0.70
+0.57%
98,023
0.02
Jul 29, 2026
0.73
0.75
0.68
0.70
0.70
-3.86%
101,066
0.02
Jul 28, 2026
0.64
0.74
0.64
0.73
0.73
-4.35%
242,774
0.05
Jul 27, 2026
0.78
0.80
0.74
0.76
0.76
+3.83%
173,145
0.03
Jul 24, 2026
0.91
0.95
0.69
0.73
0.73
-12.98%
423,179
0.08
Jul 23, 2026
0.93
0.98
0.81
0.84
0.84
-10.26%
161,807
0.03
Jul 22, 2026
1.01
1.02
0.93
0.94
0.94
-5.93%
83,234
0.02
Jul 21, 2026
0.99
1.02
0.98
1.00
1.00
+1.02%
72,346
0.01
Jul 20, 2026
1.01
1.02
0.93
0.99
0.99
+1.13%
166,626
0.03
Jul 17, 2026
0.89
1.02
0.85
0.97
0.97
+11.95%
326,801
0.06
Jul 16, 2026
0.97
0.98
0.82
0.87
0.87
-13.86%
740,380
0.15
Jul 15, 2026
1.04
1.05
0.99
1.01
1.01
-3.81%
369,805
0.07
Jul 14, 2026
1.10
1.12
1.05
1.05
1.05
-5.41%
327,607
0.06
Jul 13, 2026
1.17
1.17
1.09
1.11
1.11
-5.93%
305,696
0.06
Jul 10, 2026
1.16
1.19
1.14
1.18
1.18
+0.85%
87,680
0.02
Jul 09, 2026
1.17
1.21
1.15
1.17
1.17
+0.86%
214,352
0.04
Jul 08, 2026
1.17
1.19
1.13
1.16
1.16
-2.52%
253,548
0.05
Jul 07, 2026
1.22
1.23
1.17
1.19
1.19
-4.80%
249,675
0.05
Jul 06, 2026
1.21
1.26
1.19
1.25
1.25
+5.04%
147,061
0.03
Rows: