Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.82
8.08
7.82
7.82
7.82
-1.39%
846,488
1.19
Sep 11, 2026
7.90
7.98
7.73
7.93
7.93
+3.93%
1,076,180
1.54
Sep 10, 2026
7.66
7.95
7.53
7.63
7.63
+0.53%
1,279,751
1.87
Sep 09, 2026
7.70
7.76
7.59
7.59
7.59
-2.06%
956,779
1.41
Sep 08, 2026
8.18
8.19
7.74
7.75
7.75
-4.79%
1,297,235
1.95
Sep 07, 2026
8.06
8.28
8.06
8.14
8.14
0.00%
0
0.00
Sep 04, 2026
8.06
8.28
8.06
8.14
8.14
-0.12%
425,290
0.63
Sep 03, 2026
8.23
8.32
8.15
8.15
8.15
0.00%
517,209
0.76
Sep 02, 2026
8.19
8.30
8.12
8.15
8.15
+0.87%
643,191
0.94
Sep 01, 2026
8.15
8.28
8.07
8.08
8.08
-1.94%
616,202
0.88
Aug 31, 2026
8.23
8.26
8.13
8.24
8.24
0.00%
737,365
1.06
Aug 28, 2026
8.17
8.31
8.16
8.24
8.24
+1.73%
506,450
0.73
Aug 27, 2026
8.10
8.29
8.05
8.10
8.10
-0.25%
806,787
1.15
Aug 26, 2026
8.25
8.35
8.12
8.12
8.12
-1.22%
615,743
0.88
Aug 25, 2026
8.22
8.32
8.14
8.22
8.22
-0.72%
1,292,824
1.82
Aug 24, 2026
8.50
8.50
8.11
8.28
8.28
-5.26%
1,829,453
2.63
Aug 21, 2026
8.66
8.75
8.58
8.74
8.74
+2.22%
423,303
0.61
Aug 20, 2026
8.66
8.74
8.42
8.55
8.55
-2.51%
787,830
1.15
Aug 19, 2026
8.58
8.78
8.55
8.77
8.77
+3.06%
865,284
1.27
Aug 18, 2026
8.54
8.61
8.48
8.51
8.51
+0.59%
619,784
0.91
Aug 17, 2026
8.66
8.69
8.46
8.46
8.46
-3.20%
727,944
1.07
Aug 14, 2026
8.75
8.86
8.66
8.74
8.74
+0.46%
437,202
0.63
Aug 13, 2026
8.75
8.82
8.63
8.70
8.70
+0.69%
566,414
0.80
Aug 12, 2026
8.71
8.79
8.62
8.64
8.64
-1.48%
541,540
0.76
Aug 11, 2026
8.71
8.86
8.68
8.77
8.77
+0.92%
535,134
0.75
Aug 10, 2026
8.67
8.80
8.62
8.69
8.69
-0.91%
626,041
0.89
Aug 07, 2026
8.62
8.89
8.56
8.77
8.77
+2.33%
904,826
1.30
Aug 06, 2026
8.86
8.90
8.56
8.57
8.57
-2.83%
1,513,524
2.23
Aug 05, 2026
9.01
9.11
8.81
8.82
8.82
+0.11%
1,155,757
1.73
Aug 04, 2026
8.73
8.95
8.68
8.81
8.81
+0.57%
1,309,347
2.00
Aug 03, 2026
9.06
9.27
8.72
8.76
8.76
-1.90%
880,881
1.37
Jul 31, 2026
9.20
9.28
8.92
8.93
8.93
-3.56%
949,069
1.49
Jul 30, 2026
9.15
9.54
8.85
9.26
9.26
+0.11%
1,669,510
2.71
Jul 29, 2026
9.08
9.40
9.08
9.25
9.25
0.00%
519,252
0.85
Jul 28, 2026
9.18
9.31
9.04
9.25
9.25
+1.43%
576,653
0.95
Jul 27, 2026
9.00
9.12
8.88
9.12
9.12
+2.59%
697,075
1.16
Jul 24, 2026
9.09
9.09
8.75
8.89
8.89
-3.05%
1,212,680
2.07
Jul 23, 2026
9.56
9.56
9.14
9.17
9.17
-5.95%
747,830
1.29
Jul 22, 2026
9.81
9.97
9.68
9.75
9.75
+0.10%
467,417
0.80
Jul 21, 2026
9.69
9.80
9.55
9.74
9.74
+0.10%
826,968
1.43
Jul 20, 2026
9.81
9.92
9.68
9.73
9.73
-0.82%
659,197
1.15
Jul 17, 2026
9.80
9.96
9.75
9.81
9.81
-1.21%
505,388
0.88
Jul 16, 2026
9.69
9.96
9.69
9.93
9.93
+2.80%
691,072
1.21
Jul 15, 2026
9.50
9.79
9.50
9.66
9.66
+2.22%
414,573
0.73
Jul 14, 2026
9.58
9.68
9.37
9.45
9.45
-1.15%
332,340
0.59
Jul 13, 2026
9.73
9.86
9.51
9.56
9.56
-1.04%
867,425
1.55
Jul 10, 2026
9.63
9.80
9.58
9.66
9.66
+1.05%
388,014
0.70
Jul 09, 2026
9.39
9.67
9.38
9.56
9.56
+1.38%
408,150
0.74
Jul 08, 2026
9.50
9.55
9.29
9.43
9.43
-2.28%
441,646
0.79
Jul 07, 2026
9.75
9.77
9.50
9.65
9.65
-0.72%
523,078
0.95
Rows: