Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Canada Goose Holdings (GOOS) Historical Prices

1,272 Followers
GOOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20268.528.578.268.288.28-3.16%932,7591.06
Nov 11, 20268.668.748.548.558.55-1.72%943,3811.08
Nov 10, 20269.069.108.648.708.70-1.25%933,2881.07
Nov 09, 20268.939.178.889.079.07+2.95%876,9761.01
Nov 06, 20268.939.398.788.818.81-1.67%1,891,0462.24
Nov 05, 20268.459.508.438.968.96+0.56%2,183,8272.67
Nov 04, 20268.469.028.468.918.91+7.74%1,992,9362.49
Nov 03, 20268.348.348.158.278.27-0.36%987,6061.22
Nov 02, 20268.148.398.108.308.30+3.23%950,9531.17
Oct 30, 20268.118.168.008.048.040.00%998,1121.22
Oct 29, 20267.888.077.858.048.04+3.34%995,0921.22
Oct 28, 20267.908.007.647.787.78-3.71%1,368,3011.69
Oct 27, 20268.138.218.008.088.08-0.12%1,055,8601.29
Oct 26, 20268.138.137.948.098.09+0.37%935,2491.15
Oct 23, 20268.208.307.918.068.06-3.24%898,6561.11
Oct 22, 20268.108.408.108.338.33+2.08%858,5921.07
Oct 21, 20268.208.298.108.168.16-0.37%883,5581.09
Oct 20, 20268.148.338.058.198.19+0.99%711,5510.88
Oct 19, 20268.058.168.018.118.11+0.37%647,5620.80
Oct 16, 20268.268.398.038.088.08-2.30%656,0500.81
Oct 15, 20268.008.347.988.278.27+4.68%850,0241.05
Oct 14, 20268.088.207.837.907.90-1.62%840,2581.05
Oct 13, 20267.988.087.928.038.03+1.65%657,4990.82
Oct 12, 20267.907.997.747.907.90-0.25%513,0650.64
Oct 09, 20267.797.937.717.927.92+1.41%712,9030.90
Oct 08, 20267.517.817.477.817.81+3.44%1,072,3331.35
Oct 07, 20267.577.657.517.557.55-1.18%548,6430.70
Oct 06, 20267.697.747.627.647.64+0.26%695,1770.89
Oct 05, 20267.667.697.547.627.62-0.52%595,7840.76
Oct 02, 20267.797.807.567.667.66-1.29%946,8931.22
Oct 01, 20267.807.887.667.767.76-0.26%657,4240.85
Sep 30, 20267.767.927.687.787.78+0.91%854,8631.13
Sep 29, 20267.777.817.627.717.71+0.52%651,9630.86
Sep 28, 20267.537.777.467.677.67+0.79%737,2410.98
Sep 25, 20267.567.717.567.617.61+0.13%568,0450.76
Sep 24, 20267.577.737.417.607.60+1.06%743,3951.00
Sep 23, 20267.617.647.477.527.52-1.31%506,2220.68
Sep 22, 20267.657.737.497.627.62+1.46%750,6521.01
Sep 21, 20267.507.627.457.517.51+0.67%516,2790.70
Sep 18, 20267.477.567.427.467.460.00%651,4450.88
Sep 17, 20267.557.597.367.467.46+0.54%1,191,3871.63
Sep 16, 20267.517.677.427.427.42+0.13%1,336,4961.86
Sep 15, 20267.827.827.407.417.41-5.24%1,461,0252.05
Sep 14, 20267.828.087.827.827.82-1.39%846,4881.19
Sep 11, 20267.907.987.737.937.93+3.93%1,076,1801.54
Sep 10, 20267.667.957.537.637.63+0.53%1,279,7511.87
Sep 09, 20267.707.767.597.597.59-2.06%956,7791.41
Sep 08, 20268.188.197.747.757.75-4.79%1,297,2351.95
Sep 07, 20268.068.288.068.148.140.00%00.00
Sep 04, 20268.068.288.068.148.14-0.12%425,2900.63