Want to see GOOGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
344.15
352.60
340.99
344.08
344.08
+0.93%
37,373,738
1.43
Sep 29, 2026
341.95
342.84
338.02
340.92
340.92
-0.53%
21,066,900
0.81
Sep 28, 2026
340.70
343.59
339.56
342.75
342.75
-0.34%
19,318,320
0.74
Sep 25, 2026
342.35
347.03
341.11
343.92
343.92
+0.46%
21,880,850
0.83
Sep 24, 2026
336.22
343.09
336.02
342.36
342.36
+1.34%
23,777,199
0.89
Sep 23, 2026
349.86
350.00
337.45
337.83
337.83
-3.80%
35,576,230
1.28
Sep 22, 2026
357.65
364.17
350.22
351.16
351.16
-1.07%
29,788,600
1.06
Sep 21, 2026
350.64
357.61
349.10
354.97
354.97
+1.55%
30,455,381
1.07
Sep 18, 2026
357.31
359.44
348.45
349.54
349.54
+0.64%
47,631,754
1.69
Sep 17, 2026
348.68
349.50
343.89
347.33
347.33
+1.30%
19,173,131
0.67
Sep 16, 2026
347.08
348.40
340.64
342.87
342.87
-0.61%
18,928,859
0.67
Sep 15, 2026
346.80
348.07
342.70
344.98
344.98
-1.26%
21,928,570
0.76
Sep 14, 2026
343.12
349.91
342.14
349.39
349.39
+3.22%
35,905,449
1.26
Sep 11, 2026
335.03
342.98
335.03
338.50
338.50
+1.77%
24,708,289
0.87
Sep 10, 2026
328.23
333.23
327.74
332.60
332.60
+0.59%
23,557,551
0.82
Sep 09, 2026
331.65
331.85
327.90
330.65
330.65
-2.28%
33,151,629
1.16
Sep 08, 2026
335.42
339.68
333.22
338.36
338.36
-0.03%
22,915,840
0.80
Sep 07, 2026
342.47
343.53
337.09
338.46
338.46
0.00%
0
0.00
Sep 04, 2026
342.47
343.53
337.09
338.46
338.46
-1.11%
23,189,320
0.79
Sep 03, 2026
340.56
344.68
340.06
342.48
342.26
+1.59%
20,726,900
0.70
Sep 02, 2026
334.06
340.00
332.82
337.12
336.90
+0.63%
22,582,290
0.76
Sep 01, 2026
336.00
337.20
333.05
335.02
334.80
-1.28%
23,342,670
0.78
Aug 31, 2026
343.83
344.59
337.16
339.35
339.13
-2.09%
33,493,628
1.10
Aug 28, 2026
340.71
349.14
340.27
346.59
346.37
+1.74%
25,347,210
0.83
Aug 27, 2026
339.67
341.69
338.52
340.65
340.43
-0.39%
23,391,390
0.76
Aug 26, 2026
346.62
346.88
340.18
342.00
341.78
-1.43%
20,420,260
0.65
Aug 25, 2026
349.64
350.16
345.60
346.96
346.74
-0.32%
20,649,680
0.66
Aug 24, 2026
343.62
351.60
342.49
348.06
347.84
+0.94%
26,338,230
0.84
Aug 21, 2026
342.58
346.20
340.40
344.82
344.60
+1.22%
20,849,780
0.67
Aug 20, 2026
343.06
343.90
338.57
340.67
340.45
-1.17%
18,570,360
0.60
Aug 19, 2026
342.46
346.73
340.66
344.72
344.50
+0.15%
19,733,810
0.64
Aug 18, 2026
342.41
344.87
340.19
344.20
343.98
+0.06%
19,248,830
0.62
Aug 17, 2026
346.27
347.25
341.93
344.00
343.78
-0.55%
18,291,310
0.58
Aug 14, 2026
346.80
350.45
344.50
345.90
345.68
-0.13%
17,808,600
0.56
Aug 13, 2026
345.77
347.93
343.76
346.36
346.14
+0.82%
17,866,070
0.56
Aug 12, 2026
346.31
346.48
340.88
343.54
343.32
-0.08%
25,011,990
0.79
Aug 11, 2026
355.89
356.81
343.39
343.80
343.58
-3.84%
29,081,800
0.92
Aug 10, 2026
355.18
357.61
352.71
357.52
357.29
+0.91%
18,991,370
0.60
Aug 07, 2026
356.72
358.90
353.78
354.30
354.07
-0.96%
19,859,910
0.62
Aug 06, 2026
360.77
364.13
356.88
357.75
357.52
-1.29%
25,235,900
0.79
Aug 05, 2026
383.34
384.48
356.77
362.43
362.20
-4.03%
46,926,340
1.49
Aug 04, 2026
368.22
380.52
367.50
377.65
377.41
+1.11%
35,705,700
1.14
Aug 03, 2026
365.45
376.69
363.35
373.51
373.27
+4.88%
38,669,650
1.24
Jul 31, 2026
340.83
358.58
340.00
356.13
355.90
+6.73%
46,498,020
1.51
Jul 30, 2026
334.20
336.51
330.34
333.66
333.45
-0.91%
30,168,000
0.98
Jul 29, 2026
334.67
342.50
331.62
336.71
336.49
+0.90%
27,501,630
0.89
Jul 28, 2026
327.90
335.88
324.44
333.71
333.50
+2.19%
29,511,940
0.94
Jul 27, 2026
325.04
330.42
324.45
326.56
326.35
+2.13%
28,471,590
0.90
Jul 24, 2026
318.42
324.18
317.32
319.74
319.53
+0.65%
31,806,550
1.01
Jul 23, 2026
321.13
324.49
314.90
317.69
317.49
-7.13%
69,419,700
2.24
Rows: