Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.55
7.70
7.48
7.48
7.48
+0.86%
6,200
0.22
Sep 29, 2026
7.47
7.47
7.47
7.47
7.42
-1.58%
150,700
5.72
Sep 28, 2026
7.64
7.64
7.31
7.59
7.54
-3.07%
26,642
1.03
Sep 25, 2026
7.90
7.90
7.80
7.83
7.77
-0.88%
41,955
1.63
Sep 24, 2026
7.85
7.94
7.50
7.90
7.84
+0.63%
22,939
0.90
Sep 23, 2026
7.90
7.90
7.80
7.85
7.79
-1.75%
15,292
0.61
Sep 22, 2026
7.94
7.99
7.90
7.99
7.93
+1.15%
7,650
0.31
Sep 21, 2026
7.92
8.10
7.90
7.90
7.84
-0.76%
10,200
0.41
Sep 18, 2026
8.17
8.17
7.96
7.96
7.90
-1.97%
22,526
0.88
Sep 17, 2026
7.50
8.37
7.50
8.12
8.06
-3.33%
5,228
0.20
Sep 16, 2026
8.40
8.40
8.40
8.40
8.34
+0.72%
33,839
1.35
Sep 15, 2026
8.20
8.34
8.11
8.34
8.28
+0.84%
43,224
1.77
Sep 14, 2026
8.33
8.50
8.27
8.27
8.21
-1.66%
33,900
1.42
Sep 11, 2026
8.09
8.42
8.05
8.41
8.35
+1.46%
25,500
1.05
Sep 10, 2026
8.00
8.29
8.00
8.29
8.23
+0.48%
13,343
0.55
Sep 09, 2026
8.25
8.25
8.25
8.25
8.19
+0.44%
18,200
0.76
Sep 08, 2026
8.40
8.40
8.21
8.21
8.16
-2.22%
1,633
0.07
Sep 07, 2026
8.40
8.40
8.40
8.40
8.34
0.00%
0
0.00
Sep 04, 2026
8.40
8.40
8.40
8.40
8.34
-0.35%
1,900
0.08
Sep 03, 2026
8.12
8.43
8.12
8.43
8.37
+3.56%
2,298
0.10
Sep 02, 2026
7.87
8.25
7.87
8.14
8.08
+3.17%
23,789
1.02
Sep 01, 2026
8.05
8.08
7.81
7.89
7.83
-1.01%
60,923
2.71
Aug 31, 2026
8.06
8.06
7.97
7.97
7.91
-2.16%
11,635
0.52
Aug 28, 2026
8.24
8.24
7.98
8.20
8.09
-0.60%
4,100
0.17
Aug 27, 2026
8.03
8.28
8.00
8.25
8.14
+2.74%
19,303
0.82
Aug 26, 2026
8.26
8.36
8.03
8.03
7.92
-2.79%
29,810
1.28
Aug 25, 2026
8.42
8.45
8.26
8.26
8.15
-2.83%
42,475
1.81
Aug 24, 2026
8.51
8.51
8.40
8.50
8.38
-0.58%
17,620
0.76
Aug 21, 2026
8.64
8.64
8.55
8.55
8.43
-1.04%
55,736
2.49
Aug 20, 2026
8.66
8.70
8.64
8.64
8.52
-0.12%
2,910
0.13
Aug 19, 2026
8.66
8.83
8.62
8.65
8.53
-0.23%
45,675
2.11
Aug 18, 2026
8.79
8.79
8.62
8.67
8.55
-1.47%
8,851
0.41
Aug 17, 2026
8.56
8.86
8.55
8.80
8.68
+2.93%
117,546
5.97
Aug 14, 2026
8.70
8.71
8.55
8.55
8.43
-1.72%
8,615
0.44
Aug 13, 2026
8.53
8.81
8.53
8.70
8.58
+1.98%
18,516
0.96
Aug 12, 2026
9.02
9.02
8.48
8.53
8.41
-5.53%
51,177
2.77
Aug 11, 2026
9.54
9.54
9.02
9.03
8.91
-9.61%
72,953
4.20
Aug 10, 2026
9.87
9.99
9.85
9.99
9.85
+1.01%
7,000
0.40
Aug 07, 2026
9.69
9.90
9.69
9.89
9.76
+1.76%
9,200
0.53
Aug 06, 2026
9.72
9.72
9.72
9.72
9.59
+0.76%
2,698
0.15
Aug 05, 2026
9.65
9.69
9.60
9.65
9.51
-1.07%
0
0.00
Aug 04, 2026
9.61
9.75
9.61
9.75
9.62
+0.14%
10,750
0.62
Aug 03, 2026
9.60
9.74
9.60
9.74
9.60
-0.74%
1,100
0.06
Jul 31, 2026
9.70
9.81
9.70
9.81
9.68
+0.58%
47,920
2.82
Jul 30, 2026
9.80
9.81
9.80
9.81
9.62
-0.04%
1,625
0.10
Jul 29, 2026
9.79
9.81
9.79
9.81
9.62
-0.25%
10,107
0.60
Jul 28, 2026
9.84
9.95
9.72
9.84
9.65
+0.25%
0
0.00
Jul 27, 2026
9.89
9.89
9.61
9.81
9.62
+3.15%
6,500
0.38
Jul 24, 2026
9.46
9.51
9.46
9.51
9.33
+2.37%
91,070
5.82
Jul 23, 2026
9.45
9.59
9.29
9.29
9.11
-2.41%
8,285
0.53
Rows: