Want to see GOLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
85.88
86.89
84.70
85.26
85.26
-0.48%
295,230
0.82
Oct 29, 2026
84.79
85.84
84.09
85.67
85.67
+2.73%
251,745
0.70
Oct 28, 2026
82.48
83.49
81.96
83.39
83.39
+1.10%
189,257
0.53
Oct 27, 2026
82.00
82.93
81.77
82.48
82.48
+0.87%
223,275
0.62
Oct 26, 2026
81.19
82.80
81.05
81.77
81.77
+0.57%
267,994
0.74
Oct 23, 2026
81.14
81.66
80.06
81.31
81.31
-0.81%
198,791
0.55
Oct 22, 2026
80.59
82.47
80.18
81.97
81.97
+2.50%
268,064
0.73
Oct 21, 2026
80.67
81.59
79.46
79.97
79.97
-1.14%
186,170
0.51
Oct 20, 2026
79.91
81.09
79.37
80.89
80.89
+1.80%
322,348
0.88
Oct 19, 2026
80.44
80.51
78.89
79.46
79.46
-0.98%
204,312
0.56
Oct 16, 2026
79.77
80.83
79.58
80.25
80.25
+0.99%
327,144
0.90
Oct 15, 2026
79.31
81.35
79.03
79.46
79.46
+1.85%
365,505
1.01
Oct 14, 2026
80.09
80.64
76.96
78.02
78.02
-4.05%
479,891
1.34
Oct 13, 2026
80.77
82.48
80.63
81.31
81.31
+1.03%
260,501
0.73
Oct 12, 2026
78.77
80.75
78.77
80.48
80.48
+1.64%
250,305
0.70
Oct 09, 2026
79.14
80.45
77.91
79.18
79.18
+0.05%
409,656
1.15
Oct 08, 2026
80.40
81.38
78.23
79.14
79.14
-1.77%
421,786
1.20
Oct 07, 2026
82.62
83.76
80.31
80.57
80.57
-2.88%
401,201
1.14
Oct 06, 2026
83.65
83.65
82.24
82.96
82.96
-0.52%
205,931
0.59
Oct 05, 2026
83.75
84.14
82.23
83.39
83.39
-0.31%
292,022
0.83
Oct 02, 2026
83.88
84.28
83.24
83.65
83.65
+0.29%
285,921
0.81
Oct 01, 2026
82.46
84.04
81.87
83.41
83.41
+1.10%
304,889
0.86
Sep 30, 2026
82.57
83.93
81.54
82.50
82.50
+0.10%
402,829
1.16
Sep 29, 2026
83.76
85.24
82.37
82.42
82.42
-1.64%
313,950
0.90
Sep 28, 2026
82.97
84.14
82.50
83.79
83.79
+0.93%
299,458
0.86
Sep 25, 2026
82.57
84.05
81.94
83.02
83.02
+0.80%
321,154
0.92
Sep 24, 2026
82.48
83.54
82.04
82.36
82.36
-0.71%
335,700
0.96
Sep 23, 2026
82.69
84.44
81.31
82.95
82.95
-0.30%
298,157
0.81
Sep 22, 2026
83.14
84.12
82.41
83.20
83.20
+1.56%
459,575
1.26
Sep 21, 2026
80.98
82.62
80.18
81.92
81.92
+1.70%
322,197
0.89
Sep 18, 2026
81.42
81.62
80.52
80.55
80.55
-1.23%
955,762
2.70
Sep 17, 2026
83.89
84.10
81.47
81.55
81.55
-1.40%
332,144
0.93
Sep 16, 2026
82.84
84.31
82.02
82.71
82.71
-0.47%
329,528
0.94
Sep 15, 2026
84.68
84.68
82.93
83.10
83.10
-1.76%
288,996
0.81
Sep 14, 2026
85.16
85.27
83.74
84.59
84.59
-0.67%
273,847
0.76
Sep 11, 2026
86.68
86.68
85.09
85.16
85.16
-0.13%
272,302
0.75
Sep 10, 2026
85.03
86.30
83.97
85.27
85.27
-0.33%
294,233
0.81
Sep 09, 2026
85.27
86.38
84.85
85.55
85.55
-0.28%
302,826
0.83
Sep 08, 2026
86.63
86.63
85.67
85.79
85.79
-1.25%
322,791
0.89
Sep 07, 2026
86.74
87.61
86.38
86.88
86.88
0.00%
0
0.00
Sep 04, 2026
86.74
87.61
86.38
86.88
86.88
+0.63%
263,376
0.71
Sep 03, 2026
87.53
87.56
85.36
86.59
86.34
-0.32%
244,536
0.66
Sep 02, 2026
86.33
87.39
85.65
86.87
86.61
+1.14%
367,450
0.99
Sep 01, 2026
85.75
87.23
85.74
85.89
85.64
-0.58%
253,670
0.69
Aug 31, 2026
87.28
87.28
85.90
86.39
86.14
-0.60%
337,167
0.91
Aug 28, 2026
85.83
87.40
85.79
86.91
86.65
+2.31%
311,070
0.84
Aug 27, 2026
86.48
88.14
84.56
84.95
84.70
-2.13%
367,458
1.00
Aug 26, 2026
86.79
88.17
85.82
86.80
86.54
+0.68%
331,325
0.90
Aug 25, 2026
89.41
90.00
86.12
86.21
85.96
-3.86%
749,884
2.07
Aug 24, 2026
89.19
90.09
89.19
89.67
89.41
+0.96%
335,305
0.93
Rows: