Acushnet Holdings (GOLF) Historical Prices

Time Period

Events

Rows:

GOLF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	85.88	86.89	84.70	85.26	85.26	-0.48%	295,230	0.82
Oct 29, 2026	84.79	85.84	84.09	85.67	85.67	+2.73%	251,745	0.70
Oct 28, 2026	82.48	83.49	81.96	83.39	83.39	+1.10%	189,257	0.53
Oct 27, 2026	82.00	82.93	81.77	82.48	82.48	+0.87%	223,275	0.62
Oct 26, 2026	81.19	82.80	81.05	81.77	81.77	+0.57%	267,994	0.74
Oct 23, 2026	81.14	81.66	80.06	81.31	81.31	-0.81%	198,791	0.55
Oct 22, 2026	80.59	82.47	80.18	81.97	81.97	+2.50%	268,064	0.73
Oct 21, 2026	80.67	81.59	79.46	79.97	79.97	-1.14%	186,170	0.51
Oct 20, 2026	79.91	81.09	79.37	80.89	80.89	+1.80%	322,348	0.88
Oct 19, 2026	80.44	80.51	78.89	79.46	79.46	-0.98%	204,312	0.56
Oct 16, 2026	79.77	80.83	79.58	80.25	80.25	+0.99%	327,144	0.90
Oct 15, 2026	79.31	81.35	79.03	79.46	79.46	+1.85%	365,505	1.01
Oct 14, 2026	80.09	80.64	76.96	78.02	78.02	-4.05%	479,891	1.34
Oct 13, 2026	80.77	82.48	80.63	81.31	81.31	+1.03%	260,501	0.73
Oct 12, 2026	78.77	80.75	78.77	80.48	80.48	+1.64%	250,305	0.70
Oct 09, 2026	79.14	80.45	77.91	79.18	79.18	+0.05%	409,656	1.15
Oct 08, 2026	80.40	81.38	78.23	79.14	79.14	-1.77%	421,786	1.20
Oct 07, 2026	82.62	83.76	80.31	80.57	80.57	-2.88%	401,201	1.14
Oct 06, 2026	83.65	83.65	82.24	82.96	82.96	-0.52%	205,931	0.59
Oct 05, 2026	83.75	84.14	82.23	83.39	83.39	-0.31%	292,022	0.83
Oct 02, 2026	83.88	84.28	83.24	83.65	83.65	+0.29%	285,921	0.81
Oct 01, 2026	82.46	84.04	81.87	83.41	83.41	+1.10%	304,889	0.86
Sep 30, 2026	82.57	83.93	81.54	82.50	82.50	+0.10%	402,829	1.16
Sep 29, 2026	83.76	85.24	82.37	82.42	82.42	-1.64%	313,950	0.90
Sep 28, 2026	82.97	84.14	82.50	83.79	83.79	+0.93%	299,458	0.86
Sep 25, 2026	82.57	84.05	81.94	83.02	83.02	+0.80%	321,154	0.92
Sep 24, 2026	82.48	83.54	82.04	82.36	82.36	-0.71%	335,700	0.96
Sep 23, 2026	82.69	84.44	81.31	82.95	82.95	-0.30%	298,157	0.81
Sep 22, 2026	83.14	84.12	82.41	83.20	83.20	+1.56%	459,575	1.26
Sep 21, 2026	80.98	82.62	80.18	81.92	81.92	+1.70%	322,197	0.89
Sep 18, 2026	81.42	81.62	80.52	80.55	80.55	-1.23%	955,762	2.70
Sep 17, 2026	83.89	84.10	81.47	81.55	81.55	-1.40%	332,144	0.93
Sep 16, 2026	82.84	84.31	82.02	82.71	82.71	-0.47%	329,528	0.94
Sep 15, 2026	84.68	84.68	82.93	83.10	83.10	-1.76%	288,996	0.81
Sep 14, 2026	85.16	85.27	83.74	84.59	84.59	-0.67%	273,847	0.76
Sep 11, 2026	86.68	86.68	85.09	85.16	85.16	-0.13%	272,302	0.75
Sep 10, 2026	85.03	86.30	83.97	85.27	85.27	-0.33%	294,233	0.81
Sep 09, 2026	85.27	86.38	84.85	85.55	85.55	-0.28%	302,826	0.83
Sep 08, 2026	86.63	86.63	85.67	85.79	85.79	-1.25%	322,791	0.89
Sep 07, 2026	86.74	87.61	86.38	86.88	86.88	+0.00%	0	0.00
Sep 04, 2026	86.74	87.61	86.38	86.88	86.88	+0.63%	263,376	0.71
Sep 03, 2026	87.53	87.56	85.36	86.59	86.34	-0.32%	244,536	0.66
Sep 02, 2026	86.33	87.39	85.65	86.87	86.61	+1.14%	367,450	0.99
Sep 01, 2026	85.75	87.23	85.74	85.89	85.64	-0.58%	253,670	0.69
Aug 31, 2026	87.28	87.28	85.90	86.39	86.14	-0.60%	337,167	0.91
Aug 28, 2026	85.83	87.40	85.79	86.91	86.65	+2.31%	311,070	0.84
Aug 27, 2026	86.48	88.14	84.56	84.95	84.70	-2.13%	367,458	1.00
Aug 26, 2026	86.79	88.17	85.82	86.80	86.54	+0.68%	331,325	0.90
Aug 25, 2026	89.41	90.00	86.12	86.21	85.96	-3.86%	749,884	2.07
Aug 24, 2026	89.19	90.09	89.19	89.67	89.41	+0.96%	335,305	0.93

Rows:

Acushnet Holdings historical prices

Acushnet Holdings (GOLF) Historical Prices

Become an Expert with TipRanks Premium