Want to see GOLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
86.68
86.68
85.09
85.16
85.16
-0.13%
272,302
0.75
Sep 10, 2026
85.03
86.30
83.97
85.27
85.27
-0.33%
294,233
0.81
Sep 09, 2026
85.27
86.38
84.85
85.55
85.55
-0.28%
302,826
0.83
Sep 08, 2026
86.63
86.63
85.67
85.79
85.79
-1.25%
322,791
0.89
Sep 07, 2026
86.74
87.61
86.38
86.88
86.88
0.00%
0
0.00
Sep 04, 2026
86.74
87.61
86.38
86.88
86.88
+0.63%
263,376
0.71
Sep 03, 2026
87.53
87.56
85.36
86.59
86.34
-0.32%
244,536
0.66
Sep 02, 2026
86.33
87.39
85.65
86.87
86.61
+1.14%
367,450
0.99
Sep 01, 2026
85.75
87.23
85.74
85.89
85.64
-0.58%
253,670
0.69
Aug 31, 2026
87.28
87.28
85.90
86.39
86.14
-0.60%
337,167
0.91
Aug 28, 2026
85.83
87.40
85.79
86.91
86.65
+2.31%
311,070
0.84
Aug 27, 2026
86.48
88.14
84.56
84.95
84.70
-2.13%
367,458
1.00
Aug 26, 2026
86.79
88.17
85.82
86.80
86.54
+0.68%
331,325
0.90
Aug 25, 2026
89.41
90.00
86.12
86.21
85.96
-3.86%
749,884
2.07
Aug 24, 2026
89.19
90.09
89.19
89.67
89.41
+0.96%
335,305
0.93
Aug 21, 2026
89.53
90.45
88.34
88.82
88.56
-0.48%
475,637
1.32
Aug 20, 2026
88.39
89.28
86.87
89.25
88.99
-0.35%
450,174
1.28
Aug 19, 2026
90.84
92.34
89.41
89.56
89.30
-0.02%
362,008
1.04
Aug 18, 2026
90.47
91.61
89.16
89.58
89.32
-1.19%
427,250
1.23
Aug 17, 2026
89.31
91.02
89.13
90.66
90.39
+0.67%
299,676
0.86
Aug 14, 2026
89.47
91.15
88.96
90.06
89.79
+0.18%
357,683
1.03
Aug 13, 2026
89.68
90.94
88.72
89.90
89.64
+0.90%
517,700
1.50
Aug 12, 2026
91.14
91.87
88.63
89.10
88.84
-1.41%
488,767
1.43
Aug 11, 2026
91.17
93.82
90.30
90.37
90.10
-1.17%
542,767
1.60
Aug 10, 2026
92.84
94.59
90.04
91.44
91.17
-1.98%
527,453
1.57
Aug 07, 2026
91.01
95.41
91.01
93.29
93.02
-0.60%
501,828
1.50
Aug 06, 2026
108.31
112.30
90.40
93.85
93.57
-9.02%
1,109,542
3.39
Aug 05, 2026
102.71
103.94
101.01
103.15
102.85
+1.00%
351,829
1.07
Aug 04, 2026
103.17
104.88
101.94
102.13
101.83
-0.06%
389,523
1.17
Aug 03, 2026
102.35
104.56
101.03
102.19
101.89
+0.91%
271,832
0.80
Jul 31, 2026
100.37
102.34
99.54
101.27
100.97
+0.88%
226,644
0.66
Jul 30, 2026
102.04
103.26
100.06
100.39
100.09
-2.11%
320,376
0.94
Jul 29, 2026
102.71
104.27
101.45
102.55
102.25
-0.79%
252,097
0.74
Jul 28, 2026
104.01
105.47
102.13
103.37
103.07
-0.42%
255,783
0.75
Jul 27, 2026
105.27
106.39
103.03
103.81
103.50
-0.81%
527,863
1.56
Jul 24, 2026
105.53
106.25
103.15
104.66
104.35
-0.73%
253,173
0.75
Jul 23, 2026
105.29
106.71
104.27
105.43
105.12
-1.19%
191,945
0.56
Jul 22, 2026
108.53
109.57
106.27
106.70
106.39
-2.47%
238,992
0.70
Jul 21, 2026
111.64
112.85
109.26
109.40
109.08
-1.91%
216,002
0.63
Jul 20, 2026
115.17
117.51
111.01
111.53
111.20
-2.83%
232,945
0.68
Jul 17, 2026
115.55
118.28
113.72
114.78
114.44
-1.24%
186,907
0.55
Jul 16, 2026
114.91
118.45
114.91
116.22
115.88
+1.53%
305,086
0.88
Jul 15, 2026
111.84
115.07
110.62
114.47
114.13
+1.82%
230,142
0.66
Jul 14, 2026
109.99
112.96
108.21
112.42
112.09
+3.01%
245,797
0.70
Jul 13, 2026
111.22
111.63
109.10
109.14
108.82
-1.40%
287,756
0.82
Jul 10, 2026
112.99
113.68
109.94
110.69
110.36
-2.66%
284,081
0.82
Jul 09, 2026
111.66
114.37
110.55
113.72
113.39
+2.16%
232,369
0.67
Jul 08, 2026
113.98
113.98
110.41
111.32
110.99
-2.84%
422,817
1.23
Jul 07, 2026
116.98
118.18
113.73
114.58
114.24
-2.25%
326,156
0.95
Jul 06, 2026
118.13
119.65
115.69
117.22
116.87
-0.29%
241,576
0.70
Rows: