Want to see GOLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
45.79
45.79
43.56
43.80
43.80
-3.65%
645,206
1.27
Sep 18, 2026
45.89
46.20
43.90
45.46
45.46
-3.01%
1,425,839
2.90
Sep 17, 2026
48.12
48.38
46.44
46.87
46.87
+0.11%
653,555
1.33
Sep 16, 2026
47.50
48.42
46.46
46.82
46.82
+0.47%
582,022
1.21
Sep 15, 2026
47.50
48.81
47.46
47.80
46.60
+1.01%
565,776
1.18
Sep 14, 2026
47.47
48.46
46.88
47.32
46.13
-1.87%
585,612
1.23
Sep 11, 2026
46.78
49.05
46.78
48.22
47.01
+5.10%
740,169
1.57
Sep 10, 2026
48.23
48.35
44.75
45.88
44.73
-6.99%
667,994
1.43
Sep 09, 2026
48.00
50.09
47.89
49.33
48.09
+3.92%
1,018,933
2.23
Sep 08, 2026
46.15
47.84
45.37
47.47
46.28
+2.91%
1,018,755
2.29
Sep 07, 2026
41.00
46.30
41.00
46.13
44.97
0.00%
0
0.00
Sep 04, 2026
41.00
46.30
41.00
46.13
44.97
+11.21%
1,402,158
3.20
Sep 03, 2026
42.28
42.46
38.50
41.48
40.44
-5.34%
2,269,179
5.57
Sep 02, 2026
43.69
44.30
42.75
43.82
42.72
+1.53%
681,244
1.69
Sep 01, 2026
44.08
44.10
42.19
43.16
42.08
-4.03%
604,015
1.51
Aug 31, 2026
45.46
45.55
44.03
44.97
43.84
-1.27%
427,901
1.07
Aug 28, 2026
46.31
46.31
45.04
45.55
44.41
-0.93%
320,398
0.79
Aug 27, 2026
45.35
47.25
45.23
45.98
44.83
+1.08%
481,215
1.18
Aug 26, 2026
46.17
46.69
45.06
45.49
44.35
-2.90%
475,707
1.17
Aug 25, 2026
45.63
46.94
44.20
46.85
45.67
+2.29%
460,996
1.14
Aug 24, 2026
46.61
46.88
45.38
45.80
44.65
-0.89%
442,746
1.10
Aug 21, 2026
46.65
46.84
45.10
46.21
45.05
+1.20%
571,610
1.43
Aug 20, 2026
45.46
45.70
43.20
45.66
44.51
+0.29%
560,000
1.43
Aug 19, 2026
43.33
45.92
43.21
45.53
44.39
+8.82%
705,833
1.81
Aug 18, 2026
44.75
44.86
41.78
41.84
40.79
-7.82%
472,386
1.22
Aug 17, 2026
44.14
45.49
44.11
45.39
44.25
+3.16%
392,218
1.01
Aug 14, 2026
43.95
44.82
43.63
44.00
42.90
+0.43%
248,001
0.63
Aug 13, 2026
44.28
44.96
43.63
43.81
42.71
-1.95%
358,273
0.90
Aug 12, 2026
44.14
44.69
43.57
44.68
43.56
+2.85%
354,831
0.89
Aug 11, 2026
43.31
44.16
42.64
43.44
42.35
-0.07%
326,409
0.81
Aug 10, 2026
43.34
43.80
43.00
43.47
42.38
-0.09%
342,075
0.84
Aug 07, 2026
43.05
44.30
42.85
43.51
42.42
+3.54%
455,426
1.11
Aug 06, 2026
43.00
44.00
41.50
42.02
40.97
-3.02%
454,089
1.08
Aug 05, 2026
44.85
44.96
43.27
43.33
42.24
+1.50%
496,977
1.16
Aug 04, 2026
42.86
43.88
42.60
42.69
41.62
+1.33%
365,619
0.84
Aug 03, 2026
41.37
42.42
41.07
42.13
41.07
+1.86%
508,935
1.16
Jul 31, 2026
41.63
41.95
40.27
41.36
40.32
-1.71%
333,907
0.76
Jul 30, 2026
40.56
42.22
40.56
42.08
41.02
+4.81%
430,674
0.97
Jul 29, 2026
40.45
41.04
39.28
40.15
39.14
-1.59%
295,543
0.65
Jul 28, 2026
41.00
41.00
39.75
40.80
39.78
-0.75%
333,390
0.73
Jul 27, 2026
39.79
41.26
39.51
41.11
40.08
+4.47%
305,908
0.67
Jul 24, 2026
39.64
39.83
39.01
39.35
38.36
-0.45%
180,910
0.39
Jul 23, 2026
39.19
40.40
39.08
39.53
38.54
-1.69%
291,566
0.63
Jul 22, 2026
40.59
41.19
39.47
40.21
39.20
+0.68%
526,166
1.13
Jul 21, 2026
38.51
39.96
38.06
39.94
38.94
+6.31%
339,021
0.73
Jul 20, 2026
38.41
38.75
37.01
37.57
36.63
-1.93%
417,598
0.89
Jul 17, 2026
38.20
38.93
37.80
38.31
37.35
-0.95%
355,266
0.75
Jul 16, 2026
38.77
39.11
38.26
38.68
37.71
-2.22%
587,108
1.23
Jul 15, 2026
39.05
39.79
38.68
39.56
38.57
+1.25%
300,075
0.62
Jul 14, 2026
38.84
39.29
38.39
39.07
38.09
+2.71%
420,047
0.86
Rows: