TipRanks
Go Green Global Technologies Corp. (GOGR)
OTHER OTC:GOGR
US Market
GOGR
Go Green Global Technologies
RESEARCH TOOLSreports

Go Green Global Technologies (GOGR) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
-30.00%
100
<0.01
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.50
Sep 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
35,000
1.78
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-34.21%
150,000
8.69
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
209,300
14.94
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
54,010
4.04
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
2,750
0.21
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,020
1.53
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
10,000
0.71
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
16,651
1.15
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
220
0.02
Sep 14, 2026
0.04
0.05
0.03
0.05
0.05
+66.67%
79,400
6.02
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,000
1.27
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,500
2.91
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
20,330
1.44
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+53.85%
450
0.03
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-35.00%
5,000
0.33
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
17,200
1.16
Aug 25, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.03
0.05
0.03
0.05
0.05
+66.67%
48,500
3.23
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
20,900
1.42
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
21,100
1.46
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-46.00%
20,000
1.41
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
20,000
1.34
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
13,000
0.75
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
100
<0.01
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
+6.12%
46,700
2.47
Aug 06, 2026
0.04
0.05
0.04
0.05
0.05
+22.50%
6,213
0.32
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,700
4.04
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
8,800
0.48
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,000
1.27
Rows:
50